EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

02 Oct 2025
LAST:

1.100

CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.110		ASK:
0.000		VOLUME:
97
CHG(%):
3.77		PREV:
1.060		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1001.1101.0901.10097
01 Oct 251.0401.0601.0401.0600
30 Sep 251.0501.0601.0501.0600
29 Sep 251.0601.0701.0601.06097
26 Sep 251.1201.1201.1201.12097
25 Sep 251.1801.1801.1601.17097
24 Sep 251.2401.2601.2401.26097
23 Sep 251.2001.2101.2001.20097
22 Sep 251.1801.1801.1801.18097
19 Sep 251.1901.1901.1701.17097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08
MA10:1.14
MA20:1.16
MA50:1.16
MA100:1.09
MA200:0.97
STO9:20.00
STO14:18.18
RSI14:41.18
WPR14:-80.95
MTM14:-0.12
ROC14:-0.10
ATR:0.04
Week High:1.18
Week Low:1.04
Month High:1.28
Month Low:1.04
Year High:1.33
Year Low:0.55
Volatility:8.50

RECENT DIVIDENDS

Date Amount
30 May 2025$0.03
04 Jul 2024$0.05
14 Dec 2023$0.06
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04