EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

21 Nov 2025
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
97
CHG(%):
2.31		PREV:
0.8650		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.84500.84500.84500.845097
20 Nov 250.86500.86500.86500.865097
19 Nov 250.87000.87000.87000.870097
18 Nov 250.86500.86500.86500.865097
17 Nov 250.88000.88000.88000.880097
13 Nov 250.94500.94500.94500.945097
12 Nov 250.91000.91000.91000.910097
11 Nov 250.91500.91500.91500.915097
10 Nov 250.92000.92000.92000.920097
07 Nov 250.91500.91500.91500.915097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.26 
Revenue:809.78M 
EBITDA:109.77M 

TECHNICAL INDICATORS

MA5:0.872.4%
MA10:0.895.7%
MA20:0.929.4%
MA50:1.0221.2%
MA100:1.0827.4%
MA200:1.0220.3%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.14 
ATR:0.02 
Week High:0.884.1%
Week Low:0.850.0%
Month High:0.9917.2%
Month Low:0.8520.3%
Year High:1.3357.5%
Year Low:0.6333.5%
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04