EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

12 Jan 2026
LAST:

0.9300

CHANGE:
 0.07		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
73
CHG(%):
8.14		PREV:
0.8600		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.94000.94000.93000.930073
09 Jan 260.86000.86000.86000.860012
08 Jan 260.82000.87500.81000.815012
07 Jan 260.82500.82500.82500.825073
06 Jan 260.81000.81000.81000.810073
05 Jan 260.82000.82000.82000.820073
02 Jan 260.79500.79500.79500.795073
30 Dec 250.76500.76500.76500.765073
29 Dec 250.77500.77500.77500.775073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.37 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.26 
Revenue:803.8M 
EBITDA:108.96M 

TECHNICAL INDICATORS

MA5:0.859.7%
MA10:0.8213.2%
MA20:0.8114.4%
MA50:0.877.3%
MA100:0.985.7%
MA200:1.018.6%
STO9:94.29 
STO14:94.29 
RSI14:71.01 
MTM14:0.15
ROC14:0.19 
ATR:0.03 
Week High:0.941.1%
Week Low:0.8114.8%
Month High:0.941.1%
Month Low:0.778.6%
Year High:1.3343.1%
Year Low:0.6346.9%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04