EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

29 Jun 2026
LAST:

0.4820

CHANGE:
 0.02		OPEN:
0.4840		HIGH:
0.5250		ASK:
0.0000		VOLUME:
18
CHG(%):
4.55		PREV:
0.5050		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.48400.52500.48200.482018
25 Jun 260.51000.51000.50500.50500
24 Jun 260.49400.49400.49200.49200
23 Jun 260.51500.51500.51500.51500
22 Jun 260.52500.57000.52500.57000
19 Jun 260.51000.51000.50500.50500
18 Jun 260.49600.49600.49400.49400
17 Jun 260.47200.47200.46800.46800
16 Jun 260.48400.48400.48000.48000
15 Jun 260.49400.49400.49200.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.37 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.26 
Revenue:803.8M 
EBITDA:108.96M 

TECHNICAL INDICATORS

MA5:0.516.4%
MA10:0.503.8%
MA20:0.528.1%
MA50:0.5718.5%
MA100:0.6738.3%
MA200:0.8576.2%
STO9:13.73 
STO14:13.73 
RSI14:36.74 
WPR14:-86.27 
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.5718.3%
Week Low:0.480.0%
Month High:0.5921.4%
Month Low:0.4776.2%
Year High:1.33176.1%
Year Low:0.473.0%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04