EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

20 Apr 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.6200		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.62500.62500.62500.62500
17 Apr 260.62500.63000.62000.62000
16 Apr 260.62000.62500.62000.62500
15 Apr 260.62000.62000.61000.61000
14 Apr 260.64000.64000.64000.64000
13 Apr 260.63000.63000.63000.63000
10 Apr 260.65000.66000.65000.66000
09 Apr 260.66000.66000.66000.66000
08 Apr 260.66500.66500.66500.66500
07 Apr 260.62500.62500.62500.62501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.37 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.26 
Revenue:803.8M 
EBITDA:108.96M 

TECHNICAL INDICATORS

MA5:0.620.2%
MA10:0.641.8%
MA20:0.641.9%
MA50:0.7520.5%
MA100:0.8231.8%
MA200:0.9653.2%
STO9:27.27
STO14:27.27
RSI14:52.94
WPR14:-72.73
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.642.4%
Week Low:0.612.5%
Month High:0.676.4%
Month Low:0.6153.2%
Year High:1.33113.0%
Year Low:0.612.5%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04