EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51R: Hacksaw AB

10 Apr 2026
LAST:

5.790

CHANGE:
 0.02		OPEN:
5.730		HIGH:
5.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
5.805		LOW:
5.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.7305.7905.7255.7900
09 Apr 265.7805.8055.7555.8050
08 Apr 265.9955.9955.9105.9100
07 Apr 265.6955.7655.6555.7650
02 Apr 265.4555.4555.3505.3500
01 Apr 265.5255.7255.5255.7250
31 Mar 265.3055.3805.3055.3800
30 Mar 265.1505.2305.1305.2300
27 Mar 265.2955.2955.1705.1700
26 Mar 265.1905.3005.1905.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
PEG Ratio:0.14 
Price to Sales:8.86 
Price to Book:14.68 
Profit Margin:0.64 
Operating Margin:0.81 
Return on Assets:0.69 
Return on Equity:0.80 
Revenue:186.11M 
EBITDA:152.24M 

TECHNICAL INDICATORS

MA5:5.721.2%
MA10:5.544.5%
MA20:5.466.1%
MA50:5.358.2%
STO9:75.15
STO14:75.15
RSI14:58.57
WPR14:-16.22 
MTM14:0.49
ROC14:0.09 
ATR:0.21 
Week High:6.003.5%
Week Low:5.662.4%
Month High:6.003.5%
Month Low:5.13
Volatility:14.29