EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51R: Hacksaw AB

04 Sep 2026
LAST:

7.630

CHANGE:
 0.03		OPEN:
7.805		HIGH:
7.805		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
7.655		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.8057.8057.6307.6300
03 Sep 267.3907.6557.3907.6550
02 Sep 267.2407.3157.2057.3150
31 Aug 267.0857.1357.0657.135400
28 Aug 267.3157.3157.1857.1850
27 Aug 267.3407.3407.2607.3000
26 Aug 267.4457.4457.3307.3300
25 Aug 267.4507.4507.4107.4100
24 Aug 267.5007.5007.4057.4950
21 Aug 267.3607.4207.3357.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
PEG Ratio:0.29 
Price to Sales:9.65 
Price to Book:16.72 
Profit Margin:0.77 
Operating Margin:0.82 
Return on Assets:0.89 
Return on Equity:1.71 
Revenue:224.01M 
EBITDA:187.95M 

TECHNICAL INDICATORS

MA5:7.383.3%
MA10:7.393.3%
MA20:7.284.8%
MA50:7.068.0%
MA100:7.018.8%
STO9:73.88
STO14:73.88
RSI14:55.59
WPR14:-15.38 
MTM14:-0.09
ROC14:-0.01 
ATR:0.15 
Week High:7.812.3%
Week Low:7.078.0%
Month High:7.812.3%
Month Low:6.65
Volatility:33.48 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.40