EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51R: Hacksaw AB

07 Jul 2026
LAST:

7.075

CHANGE:
 0.01		OPEN:
7.065		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
7.070		LOW:
7.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.0657.0807.0657.0750
06 Jul 267.0757.0757.0257.0700
03 Jul 267.0657.0857.0407.0400
02 Jul 266.9007.1006.9007.10030
01 Jul 266.9606.9606.8356.8850
30 Jun 267.0057.0306.9607.0300
29 Jun 267.0007.0457.0007.0100
25 Jun 266.9256.9256.8706.8700
24 Jun 266.9106.9806.9106.9200
23 Jun 267.0707.0706.9256.9250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
PEG Ratio:0.14 
Price to Sales:8.86 
Price to Book:14.68 
Profit Margin:0.64 
Operating Margin:0.81 
Return on Assets:0.69 
Return on Equity:0.80 
Revenue:186.11M 
EBITDA:152.24M 

TECHNICAL INDICATORS

MA5:7.030.6%
MA10:6.991.2%
MA20:6.932.1%
MA50:7.161.2%
MA100:6.3311.7%
STO9:89.13 
STO14:94.25 
RSI14:64.93 
WPR14:-5.75 
MTM14:0.37
ROC14:0.06 
ATR:0.11 
Week High:7.100.4%
Week Low:6.843.5%
Month High:7.201.7%
Month Low:6.63
Volatility:28.89 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.40