EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51S: CYNATA THERAPEUTICS

21 Nov 2025
LAST:

0.1210

CHANGE:
 0.01		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
7.63		PREV:
0.1310		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12100.12100.12100.121023.0K
20 Nov 250.13100.13100.13100.131023.0K
19 Nov 250.12600.12600.12600.126023.0K
18 Nov 250.12800.12800.12800.128023.0K
17 Nov 250.13100.13100.13100.131023.0K
13 Nov 250.12700.12700.12700.127023.0K
12 Nov 250.12600.12600.12600.126023.0K
11 Nov 250.11600.11600.11600.116023.0K
07 Nov 250.11600.11600.11600.116023.0K
06 Nov 250.11900.11900.11900.119023.0K

PROFILE

Name:CYNATA THERAPEUTICS
About:Cynata Therapeutics Limited, together with its subsidiaries, engages in the development and commercialization of proprietary induced pluripotent stem cell and mesenchymal stem cell technology under the Cymerus brand for human therapeutic use in Australia. The company's lead therapeutic product candidate is CYP-001, which has completed Phase 2 clinical trial for the treatment of graft versus host disease. It is also involved in the development of CYP-004, which is in Phase 3 clinical trial used for the treatment of osteoarthritis; and CYP-006TK, a novel polymercoated silicon wound dressing for diabetic wounds. In addition, the company develops products for the treatment of asthma, heart attack, coronary artery disease, brain cancer, sepsis, critical limb ischemia, idiopathic pulmonary fibrosis, and renal transplantation. Cynata Therapeutics Limited has a strategic partnership with Fujifilm to provide clinical and commercial manufacturing services for, and supply of, Cynata's Cymerus therapeutic mesenchymal stem cell products. The company was formerly known as Eco Quest Limited and changed its name to Cynata Therapeutics Limited in October 2013. Cynata Therapeutics Limited was incorporated in 2003 and is based in Cremorne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:100 Cubitt Street, Cremorne, VIC, Australia, 3121
Website:https://www.cynata.com
ISIN:AU000000CYP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:17.16 
Price to Book:4.69 
Operating Margin:70.14 
Return on Assets:-0.77 
Return on Equity:-1.42 
Revenue:1.07M 
Shares:237.45M 
Market Cap:28.73M 

TECHNICAL INDICATORS

MA5:0.135.3%
MA10:0.122.6%
MA20:0.136.9%
MA50:0.117.9%
MA100:0.1026.7%
MA200:0.1021.2%
STO9:33.33
STO14:31.25
RSI14:42.25
WPR14:-68.75
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.138.3%
Week Low:0.120.0%
Month High:0.1522.3%
Month Low:0.1221.2%
Year High:0.1743.8%
Year Low:0.0695.2%
Volatility:105.00