FRA, 51S End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 23K
LAST: 0.0860	CHG(%): 4.44	PREV: 0.0900	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0860	0.0860	0.0860	0.0860	23K
14 Aug 25	0.0900	0.0900	0.0900	0.0900	23K
13 Aug 25	0.0850	0.0850	0.0850	0.0850	23K
12 Aug 25	0.0790	0.0790	0.0790	0.0790	23K
11 Aug 25	0.0930	0.0930	0.0930	0.0930	23K
08 Aug 25	0.0790	0.0790	0.0790	0.0790	23K
07 Aug 25	0.0730	0.0730	0.0730	0.0730	0
06 Aug 25	0.0740	0.0740	0.0740	0.0740	0
05 Aug 25	0.0730	0.0730	0.0730	0.0730	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860