EODData

MEMBERSHIP REGISTER LOG IN

FRA, 526: MongoDB

02 Oct 2025
LAST:

277.5

CHANGE:
 4.40		OPEN:
273.5		HIGH:
285.2		ASK:
0.0		VOLUME:
45
CHG(%):
1.61		PREV:
273.1		LOW:
273.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25273.5285.2273.5277.545
01 Oct 25262.7273.7262.7273.10
30 Sep 25269.1269.1261.8264.60
29 Sep 25271.6272.8268.1270.0450
26 Sep 25269.0270.5267.9270.510
25 Sep 25268.1269.9264.1269.910
24 Sep 25269.7273.5269.4269.55
23 Sep 25273.3277.0268.9268.95
22 Sep 25274.3276.8273.5273.54
19 Sep 25268.0275.2268.0274.64

COMPANY PROFILE

Name:MongoDB
About:MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide. The company provides MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premises, or in a hybrid environment; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It offers professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Sector:Technology
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.mongodb.com
ISIN:US60937P1066
LEI:549300TPTG69WKWE1Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:271.14
MA10:271.20
MA20:274.87
MA50:233.63
MA100:205.33
MA200:207.34
STO9:62.77
STO14:47.96
RSI14:44.64
WPR14:-34.02
MTM14:-4.40
ROC14:-0.02
ATR:7.58
Week High:285.15
Week Low:261.75
Month High:291.50
Month Low:261.75
Year High:337.82
Year Low:128.20
Volatility:121.58