FRA, 526 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 186.2	CHANGE: 10.78	OPEN: 177.1	HIGH: 186.2	ASK: 0.0	VOLUME: 440
LAST: 186.2	CHG(%): 6.15	PREV: 175.4	LOW: 177.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	177.1	186.2	177.1	186.2	440
14 Aug 25	176.3	177.9	174.0	175.4	35
13 Aug 25	178.1	181.0	176.2	176.8	10
12 Aug 25	172.3	178.0	172.3	178.0	23
11 Aug 25	180.0	183.0	172.2	172.2	96
08 Aug 25	193.6	195.0	179.2	179.2	13
07 Aug 25	200.2	209.0	187.2	193.2	0
06 Aug 25	197.1	203.3	197.1	199.8	0
05 Aug 25	195.3	196.1	195.3	196.1	0
04 Aug 25	194.0	195.5	194.0	195.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.2