FRA, 52BA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.140	CHANGE: 0.08	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 600
LAST: 3.140	CHG(%): 2.61	PREV: 3.060	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.160	3.160	3.140	3.140	600
14 Aug 25	3.100	3.100	3.060	3.060	600
13 Aug 25	3.120	3.120	3.120	3.120	600
12 Aug 25	3.060	3.100	3.040	3.100	600
11 Aug 25	3.200	3.200	3.100	3.100	600
08 Aug 25	3.240	3.240	3.240	3.240	600
07 Aug 25	3.152	3.152	3.160	3.160	0
06 Aug 25	3.209	3.206	3.098	3.098	0
05 Aug 25	3.175	3.175	3.117	3.117	0
04 Aug 25	3.163	3.163	3.163	3.163	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140