EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52BA: BRASI.CIA BRAS.D.PROP.ADR

02 Oct 2025
LAST:

3.200

CHANGE:
 0.04		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
1K
CHG(%):
1.27		PREV:
3.160		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2403.2403.2003.2001K
01 Oct 253.2003.2003.1603.1600
30 Sep 253.2803.2803.2403.2400
29 Sep 253.2203.2203.2003.2001K
26 Sep 253.2203.2403.2003.2001K
25 Sep 253.2003.2203.2003.200153
24 Sep 253.2603.2603.2003.200153
23 Sep 253.2003.2003.1803.180153
22 Sep 253.2203.2203.1803.180153
19 Sep 253.2003.2603.2003.260153

COMPANY PROFILE

Name:BRASI.CIA BRAS.D.PROP.ADR
About:BrasilAgro - Companhia Brasileira de Propriedades Agrícolas engages in the acquisition, development, exploration, and sale of agricultural activities in Brazil, Paraguay, and Bolivia. It operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. The company is involved in the cultivation of soybean, corn, sugarcane, sesame, sorghum, bean, and cotton lint and seed, as well as pasture; and production and sale of beef calves after weaning. It also engages in exploration, import, and export of agricultural activities and inputs, cattle raising, livestock, and forestry activities; and purchases, sells, and rents real estate in rural and/or urban properties. In addition, the company provides real estate brokerage services; manages third-party assets; and operates farms through own and leased lands. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas was incorporated in 2005 and is headquartered in São Paulo, Brazil.
Industry:Farm Products
Address:Avenida Brigadeiro Faria Lima, 1309, São Paulo, SP, Brazil, 01452-002
Website:https://ri.brasil-agro.com
ISIN:US10554B1044
LEI:HNU7Z5273PRV5T5S5F07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.92
DivYield:0.48
Div/Share:1.56
Price to Book:0.95
Price to Sales:0.28
EBITDA:381.87M
Shares:99.62M
Market Cap:318.77M

TECHNICAL INDICATORS

MA5:3.20
MA10:3.20
MA20:3.23
MA50:3.20
MA100:3.21
MA200:3.29
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.02
ROC14:0.01
ATR:0.07
Week High:3.28
Week Low:3.16
Month High:3.38
Month Low:3.16
Year High:4.12
Year Low:3.02
Volatility:26.40

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.23
25 Oct 2023$0.56
28 Oct 2022$0.52
14 Apr 2022$0.35
28 Oct 2021$0.41