EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52C: 2CRSI S.A.

06 Oct 2025
LAST:

13.76

CHANGE:
 1.68		OPEN:
13.76		HIGH:
13.76		ASK:
0.00		VOLUME:
38
CHG(%):
13.91		PREV:
12.08		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.7613.7613.7613.7638
02 Oct 2512.0812.0812.0812.0841
01 Oct 2510.4012.4410.4012.440
30 Sep 258.9910.688.9910.680
29 Sep 259.019.019.019.01250
26 Sep 258.588.588.588.58250
25 Sep 258.748.748.748.74250
24 Sep 258.378.378.378.37250
23 Sep 258.508.508.508.50250
22 Sep 258.438.438.438.43250

COMPANY PROFILE

Name:2CRSI S.A.
About:2CRSI S.A., together with its subsidiaries, develops, manufactures, and distributes computing solutions in France and internationally. Its products include rackmount servers, OCP servers and racks, and workstations. The company also provides air, direct liquid, and immersion cooling; data science; artificial intelligence, and cloud computing and gaming solutions; and edge computing solutions, as well as professional, hosted, and HPC managed services. It offers IT solutions and services to cloud computing, datacenters, enterprise IT, big data, HPC, artificial intelligence, 5G, IoT, and rugged PCs, as well as embedded and edge computing markets; and hardware solutions, datacenter housing, and hosting services. 2CRSI S.A. was incorporated in 2005 and is headquartered in Strasbourg, France.
Sector:Technology
Industry:Computer Hardware
Address:32 Rue Jacobi-Netter, Strasbourg, France, 67200
Website:https://2crsi.com
ISIN:FR0013341781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.59
MA10:10.06
MA20:9.06
MA50:9.17
MA100:7.69
MA200:5.91
STO9:100.00
STO14:100.00
RSI14:85.13
MTM14:5.18
ROC14:0.60
ATR:0.59
Week High:13.76
Week Low:8.99
Month High:13.76
Month Low:7.68
Year High:13.76
Year Low:3.12

RECENT DIVIDENDS

Date Amount
05 Dec 2023$0.20
05 Sep 2023$0.20