EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52D0: WONDERFI TECHNOLOGIES INC

23 Jan 2026
LAST:

0.1702

CHANGE:
 0.00		OPEN:
0.1702		HIGH:
0.1702		ASK:
0.0000		VOLUME:
640
CHG(%):
1.05		PREV:
0.1720		LOW:
0.1702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.17020.17020.17020.1702640
22 Jan 260.17200.17200.17200.1720640
21 Jan 260.17020.17020.17020.1702640
20 Jan 260.17080.17080.17080.1708640
19 Jan 260.17080.17080.17080.1708640
16 Jan 260.16800.16800.16800.1680640
15 Jan 260.16800.16800.16800.1680640
14 Jan 260.16800.16800.16800.1680640
13 Jan 260.17540.19480.17540.1948640
12 Jan 260.17080.17080.17080.17081.0K

PROFILE

Name:WONDERFI TECHNOLOGIES INC
About:WonderFi Technologies Inc, together with its subsidiaries, engages in the development and acquisition of technology platforms to facilitate investments in the emerging industry of digital assets. It operates through Trading and Payments segments. The company owns and operates digital asset trading platforms comprising Bitbuy and Coinsquare for retail clients, advanced traders, institutions, and corporate clients. It also provides SmartPay, a digital asset payments platform. WonderFi Technologies Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:371 Front Street West, Toronto, ON, Canada, M5V 3S8
Website:https://www.wonder.fi
ISIN:CA97818W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:16.10 
PEG Ratio:0.12 
Price to Sales:2.31 
Price to Book:2.61 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:36.56M 
EBITDA:1.7M 
Shares:664.1M 
Market Cap:113.03M 

TECHNICAL INDICATORS

MA5:0.170.4%
MA10:0.171.3%
MA20:0.171.5%
MA50:0.163.5%
MA100:0.184.9%
MA200:0.188.0%
STO9:8.21 
STO14:8.21 
RSI14:49.66
WPR14:-91.79 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.171.1%
Week Low:0.171.3%
Month High:0.1914.5%
Month Low:0.178.0%
Year High:0.2443.4%
Year Low:0.1073.7%
Volatility:10.33