EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52D0: WONDERFI TECHNOLOGIES INC

08 Oct 2025
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.1922		HIGH:
0.1960		ASK:
0.0000		VOLUME:
358.5K
CHG(%):
3.16		PREV:
0.1900		LOW:
0.1922		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.19220.19600.19220.1960358.5K
07 Oct 250.19000.19000.19000.19000
06 Oct 250.19600.19600.17600.1960358.5K
02 Oct 250.19440.19600.19440.19602.5K
01 Oct 250.18600.19600.18600.19600
30 Sep 250.20100.20100.18060.18060
29 Sep 250.20100.20100.20100.2010787
26 Sep 250.20100.20100.20100.2010787
25 Sep 250.20100.20150.20100.2015787
24 Sep 250.20100.21000.20100.20102K

COMPANY PROFILE

Name:WONDERFI TECHNOLOGIES INC
About:WonderFi Technologies Inc, together with its subsidiaries, engages in the development and acquisition of technology platforms to facilitate investments in the emerging industry of digital assets. It operates through Trading and Payments segments. The company owns and operates digital asset trading platforms comprising Bitbuy and Coinsquare for retail clients, advanced traders, institutions, and corporate clients. It also provides SmartPay, a digital asset payments platform. WonderFi Technologies Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:371 Front Street West, Toronto, ON, Canada, M5V 3S8
Website:https://www.wonder.fi
ISIN:CA97818W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.21
MA200:0.18
STO9:73.68
STO14:52.38
RSI14:44.88
WPR14:-26.32
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.20
Week Low:0.18
Month High:0.21
Month Low:0.18
Year High:0.27
Year Low:0.08
Volatility:10.56