EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52G: Greenlane Renewables Inc

27 May 2026
LAST:

0.1270

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
5.22		PREV:
0.1340		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.13400.13400.12700.12700
26 May 260.13400.13400.13400.13400
25 May 260.13700.13700.13700.13700
22 May 260.13500.13500.13500.13500
21 May 260.13500.13500.13500.13500
20 May 260.13200.13200.13200.13200
19 May 260.12900.12900.12900.12900
18 May 260.12700.12700.12700.12700
15 May 260.15400.15400.13100.13100
14 May 260.15300.15300.15300.15300

PROFILE

Name:Greenlane Renewables Inc
About:Greenlane Renewables Inc. provides biogas desulfurization and upgrading systems and services worldwide. Its systems produce clean, renewable natural gas from organic-waste sources including landfills, sugar mills, dairy farms, wastewater, and food waste, suitable for either injection into the natural gas grid or for direct use as commercial vehicle fuel. The company offers water wash, pressure swing adsorption, and membrane separation technologies, as well as biogas desulfurization. It markets and sells its upgrading systems under the Greenlane Biogas brand. The company was formerly known as Creation Capital Corp. and changed its name to Greenlane Renewables Inc. in June 2019. Greenlane Renewables Inc. was founded in 1986 and is headquartered in Burnaby, Canada.
Address:3605 Gilmore Way, Burnaby, BC, Canada, V5G 4X5
Website:https://www.greenlanerenewables.com
ISIN:CA3953321096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:222.22 
PEG Ratio:-0.14 
Price to Sales:0.56 
Price to Book:1.47 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:26.15M 
EBITDA:1.14M 
Shares:156.94M 
Market Cap:19.93M 

TECHNICAL INDICATORS

MA5:0.135.2%
MA10:0.135.5%
MA20:0.147.6%
MA50:0.148.0%
MA100:0.148.0%
MA200:0.133.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.147.9%
Week Low:0.130.0%
Month High:0.1625.2%
Month Low:0.133.7%
Year High:0.1843.3%
Year Low:0.05170.2%
Volatility:9.39