EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52G: Greenlane Renewables Inc

06 Oct 2025
LAST:

0.1715

CHANGE:
 0.01		OPEN:
0.1715		HIGH:
0.1715		ASK:
0.0000		VOLUME:
20K
CHG(%):
4.26		PREV:
0.1645		LOW:
0.1715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.17150.17150.17150.171520K
02 Oct 250.17750.17750.16450.164520K
01 Oct 250.18100.18100.17300.17300
29 Sep 250.17200.17200.17200.172020K
26 Sep 250.16600.16600.16200.16202.8K
25 Sep 250.16900.16900.16900.16902.8K
23 Sep 250.15950.15950.14950.15202.8K
22 Sep 250.17750.17750.17750.17752.8K
19 Sep 250.17900.17900.17900.17902.8K

COMPANY PROFILE

Name:Greenlane Renewables Inc
About:Greenlane Renewables Inc. provides biogas desulfurization and upgrading systems and services worldwide. Its systems produce clean, renewable natural gas from organic-waste sources including landfills, sugar mills, dairy farms, wastewater, and food waste, suitable for either injection into the natural gas grid or for direct use as commercial vehicle fuel. The company offers water wash, pressure swing adsorption, and membrane separation technologies, as well as biogas desulfurization. It markets and sells its upgrading systems under the Greenlane Biogas brand. The company was formerly known as Creation Capital Corp. and changed its name to Greenlane Renewables Inc. in June 2019. Greenlane Renewables Inc. was founded in 1986 and is headquartered in Burnaby, Canada.
Address:3605 Gilmore Way, Burnaby, BC, Canada, V5G 4X5
Website:https://www.greenlanerenewables.com
ISIN:CA3953321096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.16
MA50:0.11
MA100:0.08
MA200:0.07
STO9:67.24
STO14:79.21
RSI14:57.14
WPR14:-20.79
MTM14:0.04
ROC14:0.30
ATR:0.01
Week High:0.18
Week Low:0.16
Month High:0.18
Month Low:0.13
Year High:0.18
Year Low:0.03
Volatility:58.71