EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52J: GANGLONG CHINA PR.GR.LTD

27 Mar 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00650.00650.00650.00650
26 Mar 260.00700.00700.00700.007015.7K
25 Mar 260.00700.00700.00700.007015.7K
24 Mar 260.00700.00700.00700.007015.7K
23 Mar 260.00800.00800.00800.008015.7K
20 Mar 260.00800.00800.00800.008015.7K
19 Mar 260.00800.00800.00800.00800
18 Mar 260.00750.00750.00750.00750
17 Mar 260.00850.00850.00850.00850
16 Mar 260.00800.00800.00800.00800

PROFILE

Name:GANGLONG CHINA PR.GR.LTD
About:Ganglong China Property Group Limited, an investment holding company, engages in the development of real estate projects in the People's Republic of China. The company develops and sells properties for residential use mixed with associated ancillary facilities, including retail units, car parks, and ancillary areas. Ganglong China Property Group Limited was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 11 Building, Shanghai, China
Website:https://www.glchina.group
ISIN:KYG373041055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.20 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:546.5M 
Shares:1.622B 
Market Cap:10.54M 

TECHNICAL INDICATORS

MA5:0.019.2%
MA10:0.0116.9%
MA20:0.014.8%
MA50:0.0066.7%
MA100:0.00132.1%
MA200:0.00124.1%
STO14:50.00
RSI14:40.82
WPR14:-50.00
MTM14:0.00
ROC14:2.25 
ATR:0.00 
Week High:0.0123.1%
Week Low:0.010.0%
Month High:0.0176.9%
Month Low:0.00124.1%
Year High:0.03284.6%
Year Low:0.001,200.0%
Volatility:1,318.30 

RECENT DIVIDENDS

Date Amount
25 May 2021$0.02
21 May 2021$0.02