EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52J: GANGLONG CHINA PR.GR.LTD

02 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
552
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00200.00200.00200.0020552
01 Oct 250.00250.00250.00250.0025552
30 Sep 250.00200.00200.00200.00200
29 Sep 250.00250.00250.00250.0025552
26 Sep 250.00200.00200.00200.0020552
25 Sep 250.00250.00250.00250.0025552
24 Sep 250.00250.00250.00250.0025552
23 Sep 250.00250.00250.00250.0025552
22 Sep 250.00250.00250.00250.0025552
19 Sep 250.00250.00250.00250.0025552

COMPANY PROFILE

Name:GANGLONG CHINA PR.GR.LTD
About:Ganglong China Property Group Limited, an investment holding company, engages in the development of real estate projects in the People's Republic of China. The company develops and sells properties for residential use mixed with associated ancillary facilities, including retail units, car parks, and ancillary areas. Ganglong China Property Group Limited was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 11 Building, Shanghai, China
Website:https://www.glchina.group
ISIN:KYG373041055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
RSI14:37.50
WPR14:-100.00
MTM14:0.00
ROC14:-0.20
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.04
Year Low:0.00
Volatility:1,200.03

RECENT DIVIDENDS

Date Amount
25 May 2021$0.02
21 May 2021$0.16