EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52K: CLOUDBERRY CL.EN. NK -25

13 Jul 2026
LAST:

1.158

CHANGE:
 0.01		OPEN:
1.136		HIGH:
1.158		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
1.150		LOW:
1.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.1361.1581.1361.1580
10 Jul 261.1641.1641.1481.1500
09 Jul 261.1581.1621.1581.1620
08 Jul 261.1301.1481.1301.1480
07 Jul 261.1341.1441.1341.1400
06 Jul 261.1581.1641.1401.1400
03 Jul 261.1301.1381.1301.1384.0K
02 Jul 261.0981.0981.0901.0900
01 Jul 261.0961.1021.0881.1020
30 Jun 261.0401.0761.0401.0760

PROFILE

Name:CLOUDBERRY CL.EN. NK -25
About:Cloudberry Clean Energy ASA operates as a renewable energy company in Norway, Denmark, Switzerland, and Sweden. It operates through Projects, Commercial, and Asset Management segments. The company engages in the ownership, development, management, and operation of hydropower plants and wind farms, as well as solar power and energy storage projects. Cloudberry Clean Energy ASA was founded in 2017 and is based in Oslo, Norway.
Sector:Utilities
Address:FrOeyas gate 15, Oslo, Norway, 0273
Website:https://www.cloudberry.no
ISIN:NO0010876642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:35.71 
PEG Ratio:-0.04 
Price to Sales:0.66 
Price to Book:0.84 
Profit Margin:0.30 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:52.63M 
EBITDA:399.0M 
Shares:317.38M 
Market Cap:367.53M 

TECHNICAL INDICATORS

MA5:1.150.6%
MA10:1.132.4%
MA20:1.069.0%
MA50:1.123.4%
MA100:1.132.3%
MA200:1.114.3%
STO9:91.89 
STO14:97.25 
RSI14:78.53 
WPR14:-1.85 
MTM14:0.21
ROC14:0.22 
ATR:0.03 
Week High:1.160.5%
Week Low:1.132.5%
Month High:1.160.5%
Month Low:0.954.3%
Year High:1.214.7%
Year Low:0.9522.4%
Volatility:25.47