EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Q: AEGIRBIO AB

24 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
66.67		PREV:
0.0003		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00050.00050.00050.000510.0K
20 Nov 250.00030.00030.00030.000310.0K
19 Nov 250.00030.00030.00030.000310.0K
18 Nov 250.00040.00040.00040.000410.0K
17 Nov 250.00040.00040.00040.000410.0K
13 Nov 250.00050.00050.00050.000510.0K
12 Nov 250.00050.00050.00050.000510.0K
11 Nov 250.00050.00050.00040.000410.0K
10 Nov 250.00050.00050.00050.000510.0K
07 Nov 250.00040.00050.00040.000510.0K

PROFILE

Name:AEGIRBIO AB
About:Magnasense AB develops and commercializes diagnostic tests for monitoring and optimizing the dosage of biological drugs. The company develops a testing platform for oral health, therapeutic drug monitoring, and infectious diseases. It develops Veritope technology used to optimize the dosage of biological drugs to patients; and the MagniaReader platform. The company was formerly known as AegirBio AB (publ) and changed its name to Magnasense AB in July 2024. Magnasense AB was incorporated in 2019 and is based in Lund, Sweden.
Sector:Healthcare
Address:ScheelevAegen 27, Lund, Sweden, 223 63
Website:https://www.magnasense.com
ISIN:SE0014401121
LEI:549300MWGS283WZLYI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:284.26 
Price to Book:0.00 
Return on Assets:-0.73 
Return on Equity:1.28 
Revenue:-1,000 
Shares:2.646B 
Market Cap:1.32M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0066.7%
MA50:0.0066.7%
MA100:0.0040.0%
MA200:0.011,120.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0066.7%
Month High:0.000.0%
Month Low:0.001,120.0%
Year High:0.035,500.0%
Year Low:0.00150.0%
Volatility:126.82