EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Q: AEGIRBIO AB

02 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00020.00020.00020.000210K
01 Oct 250.00020.00020.00020.00020
30 Sep 250.00030.00030.00030.00030
29 Sep 250.00030.00030.00030.000310K
26 Sep 250.00030.00030.00030.000310K
25 Sep 250.00030.00030.00030.000310K
24 Sep 250.00030.00030.00030.000310K
23 Sep 250.00030.00030.00030.000310K
22 Sep 250.00030.00030.00030.000310K
19 Sep 250.00030.00030.00030.000310K

COMPANY PROFILE

Name:AEGIRBIO AB
About:Magnasense AB develops and commercializes diagnostic tests for monitoring and optimizing the dosage of biological drugs. The company develops a testing platform for oral health, therapeutic drug monitoring, and infectious diseases. It develops Veritope technology used to optimize the dosage of biological drugs to patients; and the MagniaReader platform. The company was formerly known as AegirBio AB (publ) and changed its name to Magnasense AB in July 2024. Magnasense AB was incorporated in 2019 and is based in Lund, Sweden.
Sector:Healthcare
Address:ScheelevAegen 27, Lund, Sweden, 223 63
Website:https://www.magnasense.com
ISIN:SE0014401121
LEI:549300MWGS283WZLYI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
RSI14:50.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.33
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:309.54