FRA, 52Q End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 0
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0014	0.0014	0.0014	0.0014
15 Aug 25	0.0014	0.0014	0.0014	0.0014
14 Aug 25	0.0014	0.0014	0.0014	0.0014
13 Aug 25	0.0014	0.0014	0.0014	0.0014
12 Aug 25	0.0014	0.0014	0.0014	0.0014
11 Aug 25	0.0014	0.0014	0.0014	0.0014
08 Aug 25	0.0014	0.0014	0.0014	0.0014
06 Aug 25	0.0010	0.0010	0.0010	0.0010
05 Aug 25	0.0010	0.0010	0.0010	0.0010
04 Aug 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014