EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Q0: Subgen AI AB

27 Mar 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
7.41		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01350.01450.01350.01450
26 Mar 260.01400.01400.01350.0135250
25 Mar 260.01400.01400.01350.0135250
24 Mar 260.01450.01450.01450.0145250
23 Mar 260.01400.01400.01400.0140250
20 Mar 260.01650.01650.01500.0150250
19 Mar 260.01500.01500.01500.01500
18 Mar 260.01550.01550.01400.01400
17 Mar 260.01550.01550.01550.01550
16 Mar 260.00950.00950.00950.00950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Return on Assets:-1.52 
Return on Equity:1.28 
EPS Ratio:-51.69 
Shares:519.45M 
Market Cap:7.53M 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.014.3%
MA20:0.0239.3%
STO9:33.33
STO14:21.74
RSI14:25.00 
WPR14:-78.26
MTM14:-0.02
ROC14:-0.55 
ATR:0.00 
Week High:0.0213.8%
Week Low:0.017.4%
Month High:0.0213.8%
Month Low:0.01

RECENT SPLITS

Date Ratio
25 Nov 20251-1000