EODData

FRA, 52Q0: Subgen AI AB

19 May 2026
LAST:

0.0072

CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0078
ASK:
0.0000
VOLUME:
0
CHG(%):
2.70
PREV:
0.0074
LOW:
0.0072
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00760.00780.00720.00720
18 May 260.00680.00740.00680.00740
15 May 260.00660.00680.00660.00680
14 May 260.00400.00400.00400.00400
13 May 260.00700.00700.00400.00400
12 May 260.00700.00720.00700.00720
11 May 260.00620.00640.00620.00640
08 May 260.00500.00700.00500.00700
06 May 260.00660.01220.00660.01220
05 May 260.00580.00580.00560.00560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-4.00 
Return on Assets:-1.52 
Return on Equity:1.28 
EPS Ratio:-0.01 
Shares:519.45M 
Market Cap:3.74M 

TECHNICAL INDICATORS

MA5:0.0122.0%
MA10:0.015.9%
MA20:0.0114.3%
MA50:0.0169.4%
STO9:39.02
STO14:44.44
RSI14:52.34
WPR14:-55.56
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0080.0%
Month High:0.0169.4%
Month Low:0.00

RECENT SPLITS

Date Ratio
25 Nov 20251-1000