EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Q0: Subgen AI AB

08 Jul 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
26.67		PREV:
0.0060		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.00500.00500.00440.00440
06 Jul 260.00540.00600.00540.00600
03 Jul 260.00540.00560.00540.00560
02 Jul 260.00680.00680.00540.00540
30 Jun 260.00960.01040.00940.01040
29 Jun 260.00340.00760.00340.00760
25 Jun 260.00420.00420.00380.00380
24 Jun 260.00420.00420.00200.00204
23 Jun 260.00460.00460.00440.00440
22 Jun 260.00480.00480.00460.00460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:-1.20 
Return on Assets:-1.52 
Return on Equity:1.28 
EPS Ratio:0.32 
Shares:810.73M 
Market Cap:3.57M 

TECHNICAL INDICATORS

MA5:0.0145.5%
MA10:0.0122.7%
MA20:0.0125.0%
MA50:0.0156.8%
STO9:28.57
STO14:28.57
RSI14:47.41
WPR14:-71.43
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.0154.5%
Week Low:0.000.0%
Month High:0.01136.4%
Month Low:0.00
Volatility:19.33 

RECENT SPLITS

Date Ratio
25 Nov 20251-1000