FRA, 52SA End of Day and Historical Stock Data []

25 Aug 2025

LAST: 8.640	CHANGE: 0.08	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.93	PREV: 8.560	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.640	8.640	8.640	8.640	0
22 Aug 25	8.560	8.560	8.560	8.560	850
21 Aug 25	8.500	8.500	8.500	8.500	850
20 Aug 25	8.630	8.630	8.630	8.630	850
19 Aug 25	8.440	8.440	8.440	8.440	850
18 Aug 25	8.520	8.520	8.520	8.520	850
15 Aug 25	8.570	8.570	8.570	8.570	850
14 Aug 25	8.540	8.540	8.540	8.540	850
13 Aug 25	8.740	8.740	8.740	8.740	850
12 Aug 25	8.570	8.570	8.570	8.570	850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
06 Sep 2021	4-1

8.640