EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52X: MAGLE CHEMOSWED HOLDING

06 Oct 2025
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
147
CHG(%):
0.59		PREV:
1.700		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.6901.6901.6901.690147
02 Oct 251.7001.7001.7001.7000
01 Oct 251.7001.7001.7001.7000
30 Sep 251.6601.6601.6601.6600
29 Sep 251.7101.7101.7101.7100
26 Sep 251.7001.7001.7001.700147
25 Sep 251.6901.6901.6901.690147
24 Sep 251.7201.7201.7201.720147
23 Sep 251.7601.7601.7601.760147
22 Sep 251.7901.7901.7901.790147

COMPANY PROFILE

Name:MAGLE CHEMOSWED HOLDING
About:Magle Chemoswed Holding AB (publ), together with its subsidiaries, engages in research and development of pharmaceutical and medical device products in Sweden. It provides warfarin sodium products used as anticoagulants for multiple indications; melperone hydrochloride, which is an antipsychotic agent; isradipine, a calcium channel blocker used to treat hypertension; and benserazide hydrochloride, which is used in combination with L-Dopa in the treatment of Parkinson's disease. The company also offers EmboCept S, a microsphere-based medical device used in vascular occlusion of liver and lung tumors; SmartGel, a non-allergenic hydrogel based on the company's microsphere technology; and SmartPAN, a medical device for the detection of pancreatic fluid leakage during open or minimally invasive surgical procedures. In addition, it is developing EmboCept M for the treatment of benign prostatic hyperplasia; EmboCept L for the treatment of uterine fibroids; SmartGel II, an advanced wound care hydrogel for the removal and prevention of wound biofilm; and SmartBone, an advanced formulation of microspheres in combination with active ingredients for stimulation of bone growth in surgical implant procedures. The company was founded in 1944 and is based in Malmö, Sweden. Magle Chemoswed Holding AB (publ) is a subsidiary of Magle AB.
Sector:Healthcare
Industry:Biotechnology
Address:AgneslundsvAegen 27, Malmö, Sweden, 212 15
Website:https://www.maglechemoswed.com
ISIN:SE0014401014
LEI:549300FNJZS6NGFB6M31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.69
MA10:1.71
MA20:1.83
MA50:1.86
MA100:2.10
MA200:2.44
STO9:30.00
STO14:8.82
RSI14:15.91
WPR14:-91.18
MTM14:-0.31
ROC14:-0.16
ATR:0.03
Week High:1.71
Week Low:1.66
Month High:2.00
Month Low:1.66
Year High:3.43
Year Low:1.59
Volatility:47.38