FRA, 52X End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.590	CHANGE: 0.11	OPEN: 1.590	HIGH: 1.590	ASK: 0.000	VOLUME: 147
LAST: 1.590	CHG(%): 6.47	PREV: 1.700	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.590	1.590	1.590	1.590	147
14 Aug 25	1.700	1.700	1.700	1.700	147
13 Aug 25	1.680	1.680	1.680	1.680	147
12 Aug 25	1.700	1.700	1.700	1.700	147
11 Aug 25	1.800	1.800	1.800	1.800	147
08 Aug 25	1.680	1.680	1.680	1.680	147
07 Aug 25	1.646	1.646	1.646	1.646	0
06 Aug 25	1.694	1.694	1.694	1.694	0
05 Aug 25	1.761	1.761	1.761	1.761	0
04 Aug 25	1.808	1.808	1.808	1.808	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590