EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Y0: EARNZ plc

10 Sep 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.03200.03200.03200.03200
09 Sep 260.03200.03200.03200.03200
08 Sep 260.03200.03200.03200.03200
07 Sep 260.03200.03200.03200.03200
04 Sep 260.02950.02950.02950.02950
03 Sep 260.02950.02950.02950.02950
02 Sep 260.02950.02950.02950.02950
31 Aug 260.02850.02850.02850.02850
28 Aug 260.02850.02850.02850.02850
27 Aug 260.02850.02850.02850.02850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Sales:0.54 
Price to Book:0.82 
Profit Margin:-0.15 
Operating Margin:-0.16 
Return on Assets:-0.10 
Return on Equity:-0.50 
Revenue:13.77M 

TECHNICAL INDICATORS

MA5:0.031.6%
MA10:0.036.0%
MA20:0.0310.3%
MA50:0.0311.1%
MA100:0.0410.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.038.5%
Month High:0.030.0%
Month Low:0.03
Volatility:15.32 

RECENT SPLITS

Date Ratio
08 Apr 20240.01-1