EODData

FRA, 52Y0: EARNZ plc

09 Apr 2026
LAST:

0.0480

CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
0
CHG(%):
2.13
PREV:
0.0470
LOW:
0.0480
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.04800.04800.04800.04800
08 Apr 260.04700.04700.04700.04700
07 Apr 260.04500.04500.04500.04500
02 Apr 260.04500.04500.04500.04500
01 Apr 260.04500.04500.04500.04500
31 Mar 260.04500.04500.04500.04500
30 Mar 260.04500.04500.04500.04500
27 Mar 260.04950.04950.04950.04950
26 Mar 260.04950.04950.04950.04950
25 Mar 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:0.91 
Price to Book:0.85 
Profit Margin:-0.29 
Operating Margin:-0.05 
Return on Assets:-0.22 
Return on Equity:-0.57 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.053.0%
MA20:0.050.4%
MA50:0.056.9%
STO9:66.67
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.050.0%
Week Low:0.056.7%
Month High:0.0751.0%
Month Low:0.05
Volatility:143.63 

RECENT SPLITS

Date Ratio
08 Apr 20240.01-1