FRA, 53D End of Day and Historical Stock Data []

04 Sep 2025

LAST: 4.072	CHANGE: 0.02	OPEN: 4.072	HIGH: 4.072	ASK: 0.000	VOLUME: 1.3K
LAST: 4.072	CHG(%): 0.39	PREV: 4.056	LOW: 4.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.072	4.072	4.072	4.072	1.3K
03 Sep 25	4.056	4.056	4.056	4.056	1.3K
02 Sep 25	4.054	4.090	4.054	4.090	1.3K
01 Sep 25	3.992	3.992	3.992	3.992	501
29 Aug 25	4.036	4.036	4.002	4.002	501
28 Aug 25	4.064	4.064	4.064	4.064	501
27 Aug 25	4.076	4.076	4.068	4.068	501
26 Aug 25	4.038	4.072	4.038	4.072	501
25 Aug 25	4.048	4.048	4.048	4.048	501
22 Aug 25	4.048	4.076	4.048	4.054	501

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
20 May 2024	$0.25
22 May 2023	$0.18

4.072