EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53G: EMPRESS ROYALTY CORP.

04 Sep 2026
LAST:

0.5850

CHANGE:
 0.00		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5850		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.58500.58500.58500.58500
03 Sep 260.58500.58500.58500.58500
02 Sep 260.57000.57000.57000.57000
31 Aug 260.59500.59500.59500.59500
28 Aug 260.60000.60500.60000.60500
27 Aug 260.60000.61500.60000.61500
26 Aug 260.60000.61000.60000.61000
25 Aug 260.65000.65000.65000.650022.0K
24 Aug 260.61000.61000.61000.61000
21 Aug 260.60500.60500.60500.60500

PROFILE

Name:EMPRESS ROYALTY CORP.
About:Empress Royalty Corp. engages in creating and investing in a portfolio of precious metal royalty and streaming interests in Canada. It focuses on small to mid-tier producing or development stage mining companies. The company also holds interest in the Manica Project Royalty, the Pinos Project Royalty, and the Canadian Exploration Royalties projects. Empress Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://empressroyalty.com
ISIN:CA2924541055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.05 
Price to Sales:2.93 
Price to Book:2.71 
Profit Margin:0.35 
Operating Margin:0.55 
Return on Assets:0.28 
Return on Equity:0.36 
Revenue:24.06M 
EBITDA:14.64M 
Shares:127.39M 
Market Cap:74.52M 

TECHNICAL INDICATORS

MA5:0.590.5%
MA10:0.603.1%
MA20:0.580.3%
MA50:0.5310.1%
MA100:0.539.7%
MA200:0.591.6%
STO9:18.75 
STO14:18.75 
RSI14:56.00
WPR14:-81.25 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.613.4%
Week Low:0.572.6%
Month High:0.6511.1%
Month Low:0.531.6%
Year High:0.7731.6%
Year Low:0.4431.8%
Volatility:24.90