EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53G: EMPRESS ROYALTY CORP.

27 Mar 2026
LAST:

0.5450

CHANGE:
 0.03		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
5.22		PREV:
0.5750		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.54500.54500.54500.54500
26 Mar 260.57500.57500.57500.575010.0K
25 Mar 260.55000.59000.55000.590010.0K
24 Mar 260.53000.53000.49000.490010.0K
23 Mar 260.49600.49600.49600.49601.5K
20 Mar 260.53000.53000.53000.53001.5K
19 Mar 260.56500.56500.56500.56500
18 Mar 260.60500.60500.59000.59000
17 Mar 260.62000.62500.62000.62500
16 Mar 260.64000.64000.64000.64000

PROFILE

Name:EMPRESS ROYALTY CORP.
About:Empress Royalty Corp. engages in creating and investing in a portfolio of precious metal royalty and streaming interests in Canada. It focuses on small to mid-tier producing or development stage mining companies. The company also holds interest in the Manica Project Royalty, the Pinos Project Royalty, and the Canadian Exploration Royalties projects. Empress Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://empressroyalty.com
ISIN:CA2924541055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:-0.05 
Price to Sales:6.38 
Price to Book:4.36 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:11.32M 
EBITDA:6.77M 
Shares:127.39M 
Market Cap:69.43M 

TECHNICAL INDICATORS

MA5:0.541.1%
MA10:0.563.6%
MA20:0.6316.2%
MA50:0.6723.4%
MA100:0.6519.6%
MA200:0.585.8%
STO9:40.74
STO14:20.37
RSI14:37.62 
WPR14:-79.63
MTM14:-0.22
ROC14:-0.28 
ATR:0.04 
Week High:0.598.3%
Week Low:0.4911.2%
Month High:0.7740.4%
Month Low:0.495.8%
Year High:0.7741.3%
Year Low:0.26113.7%
Volatility:44.26