EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53G: EMPRESS ROYALTY CORP.

16 Jan 2026
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
409
CHG(%):
1.44		PREV:
0.6950		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.70500.70500.70500.7050409
15 Jan 260.69500.69500.69500.6950409
14 Jan 260.63000.63000.63000.6300409
13 Jan 260.62500.62500.62500.6250409
12 Jan 260.60500.60500.60500.6050409
09 Jan 260.61500.61500.61500.6150409
08 Jan 260.63500.63500.63500.6350409
07 Jan 260.64000.64000.63000.6400409
06 Jan 260.61500.66500.61500.6650409
05 Jan 260.63000.63000.63000.6300409

PROFILE

Name:EMPRESS ROYALTY CORP.
About:Empress Royalty Corp. engages in creating and investing in a portfolio of precious metal royalty and streaming interests in Canada. It focuses on small to mid-tier producing or development stage mining companies. The company also holds interest in the Manica Project Royalty, the Pinos Project Royalty, and the Canadian Exploration Royalties projects. Empress Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://empressroyalty.com
ISIN:CA2924541055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:-0.05 
Price to Sales:6.38 
Price to Book:4.36 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:11.32M 
EBITDA:6.77M 
Shares:127.39M 
Market Cap:89.81M 

TECHNICAL INDICATORS

MA5:0.658.1%
MA10:0.649.4%
MA20:0.667.6%
MA50:0.6410.3%
MA100:0.5920.3%
MA200:0.4944.6%
STO9:100.00 
STO14:100.00 
RSI14:56.14
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.710.0%
Week Low:0.6116.5%
Month High:0.722.1%
Month Low:0.6144.6%
Year High:0.779.2%
Year Low:0.20261.5%
Volatility:111.60