EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53G: EMPRESS ROYALTY CORP.

19 May 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.5250		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.51500.51500.51500.51500
18 May 260.52500.52500.52500.52500
15 May 260.54000.54000.51500.51500
14 May 260.56000.56000.56000.56000
13 May 260.55000.55500.55000.55500
12 May 260.55500.55500.55500.55500
11 May 260.55500.55500.55500.55500
08 May 260.54500.54500.54500.54500
06 May 260.52500.56000.52500.56000
05 May 260.53000.53000.53000.53000

PROFILE

Name:EMPRESS ROYALTY CORP.
About:Empress Royalty Corp. engages in creating and investing in a portfolio of precious metal royalty and streaming interests in Canada. It focuses on small to mid-tier producing or development stage mining companies. The company also holds interest in the Manica Project Royalty, the Pinos Project Royalty, and the Canadian Exploration Royalties projects. Empress Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://empressroyalty.com
ISIN:CA2924541055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:-0.05 
Price to Sales:6.38 
Price to Book:4.36 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:11.32M 
EBITDA:6.77M 
Shares:127.39M 
Market Cap:65.61M 

TECHNICAL INDICATORS

MA5:0.533.7%
MA10:0.545.1%
MA20:0.569.2%
MA50:0.5813.4%
MA100:0.6323.1%
MA200:0.6016.4%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.568.7%
Week Low:0.520.0%
Month High:0.6423.3%
Month Low:0.5216.4%
Year High:0.7749.5%
Year Low:0.3165.1%
Volatility:41.02