EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53N: 53N

27 Mar 2026
LAST:

28.20

CHANGE:
 0.20		OPEN:
28.00		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
28.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.0028.2028.0028.200
26 Mar 2628.1028.1028.0028.00250
25 Mar 2628.0028.1028.0028.10250
24 Mar 2627.2027.9527.2027.95250
23 Mar 2627.3027.3027.2027.20250
20 Mar 2626.8527.3026.8527.30250
19 Mar 2627.0527.0526.8526.850
18 Mar 2627.0527.0527.0527.050
17 Mar 2627.6027.6027.0527.050
16 Mar 2627.3027.6027.3027.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.73 
PEG Ratio:-0.46 
Price to Sales:0.89 
Price to Book:1.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.214B 
EBITDA:688.51M 

TECHNICAL INDICATORS

MA5:27.891.1%
MA10:27.532.4%
MA20:27.313.3%
MA50:26.984.5%
STO9:100.00 
STO14:100.00 
RSI14:67.44 
MTM14:0.50
ROC14:0.02 
ATR:0.34 
Week High:28.200.0%
Week Low:26.855.0%
Month High:28.200.0%
Month Low:25.50
Volatility:20.95 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.26