EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53N: 53N

22 May 2026
LAST:

8.560

CHANGE:
 0.30		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
8.860		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.8608.8608.5608.5600
21 May 268.8908.8908.8608.8600
20 May 268.6208.8908.6208.8900
19 May 268.2508.2508.2508.2500
18 May 268.4708.4708.2508.2500
15 May 268.4508.5008.4508.5000
14 May 268.3308.3308.3308.3300
13 May 268.5008.7008.5008.7000
12 May 268.2209.3008.2209.3000
11 May 268.2408.2408.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.73 
PEG Ratio:-0.46 
Price to Sales:0.89 
Price to Book:1.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.214B 
EBITDA:688.51M 

TECHNICAL INDICATORS

MA5:8.560.0%
MA10:8.580.3%
MA20:8.610.6%
MA50:15.5581.6%
STO9:29.52
STO14:32.73
RSI14:54.52
WPR14:-67.27
MTM14:0.19
ROC14:0.02 
ATR:0.30 
Week High:8.893.9%
Week Low:8.253.8%
Month High:9.5411.4%
Month Low:8.16
Volatility:5.96 

RECENT SPLITS

Date Ratio
07 Apr 20263-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.26