EODData

FRA, 53U: Altus Group Limited

06 Oct 2025
LAST:

37.60

CHANGE:
 0.80
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
1
CHG(%):
2.17
PREV:
36.80
LOW:
37.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2537.6037.6037.6037.601
03 Oct 2536.8036.8036.8036.801
02 Oct 2536.0036.6036.0036.601
01 Oct 2535.8035.8035.8035.800
30 Sep 2535.4035.4035.4035.400
29 Sep 2535.2035.4035.2035.401
26 Sep 2535.4035.4035.4035.401
25 Sep 2535.4035.4035.4035.401
24 Sep 2535.4035.6035.4035.601
23 Sep 2536.0036.0035.6035.601

COMPANY PROFILE

Name:Altus Group Limited
About:Altus Group Limited provides asset and funds intelligence solutions for commercial real estate (CRE) in Canada, the United States, the United Kingdom, France, Europe, the Middle East, Africa, Australia, and the Asia Pacific. It operates through Analytics; and Appraisals and Development Advisory segments. The Analytics segment portfolio includes software, data analytics, market data, valuation management solutions, and technology consulting services; ARGUS-branded and finance active-branded debt management software solutions; technology consulting services, such as strategic advisory for front-to-back-office strategies, processes, and technology; and software services related to education, training, and implementation. Its Appraisals and Development Advisory segments include services in the field of commercial property valuation appraisals, such as valuation appraisals of properties for transactional purposes, due diligence, and litigation support; and commercial development advisory services in the areas of construction feasibility studies, budgeting, cost and loan monitoring, and construction project management. The company also provides ARGUS Intelligence, a portfolio performance solution; ARGUS Enterprise, a commercial property valuation and cash flow forecasting software; ARGUS EstateMaster, a property development feasibility and management software; ARGUS Developer, a real estate development software; ARGUS ValueInsight, a valuation management platform; ARGUS Taliance, a real estate fund management software; Altus Data Studio, a data analytics platform; Fairways Debt, a debt management software; Forbury, a commercial real estate valuation, appraisal, and investment analysis software; and Reonomy, which provides access to property owner information, property records, and company data. In addition, the company offers valuation advisory services. Altus Group Limited was incorporated in 2005 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:33 Yonge Street, Toronto, ON, Canada, M5E 1G4
Website:https://www.altusgroup.com
ISIN:CA02215R1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:121.94
DivYield:0.02
Div/Share:0.60
Price to Book:3.22
Price to Sales:3.15
EBITDA:66.94M
Shares:43.1M
Market Cap:1.621B

TECHNICAL INDICATORS

MA5:36.44
MA10:35.96
MA20:36.24
MA50:36.47
MA100:35.11
MA200:35.09
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:1.40
ROC14:0.04
ATR:0.31
Week High:37.60
Week Low:35.20
Month High:37.60
Month Low:35.20
Year High:40.58
Year Low:29.59

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09