EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53V: 53V

22 May 2026
LAST:

13.16

CHANGE:
 0.00		OPEN:
13.16		HIGH:
13.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.16		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.1613.1613.1613.160
21 May 2613.1813.3613.1613.160
20 May 2613.3013.3013.1813.180
19 May 2613.2613.2613.2613.260
18 May 2613.3013.3013.2613.260
15 May 2613.3413.3413.1813.280
14 May 2613.3413.3413.3413.340
13 May 2613.3413.6213.3413.620
12 May 2613.3613.3613.3613.360
11 May 2613.3213.3613.3213.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Price to Sales:3.62 
Price to Book:0.25 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:917.83M 
EBITDA:607.32M 

TECHNICAL INDICATORS

MA5:13.200.3%
MA10:13.301.0%
MA20:13.542.9%
MA50:13.331.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:13.361.5%
Week Low:13.160.0%
Month High:14.5610.6%
Month Low:13.16
Volatility:35.00 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.53