EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53V: 53V

26 Mar 2026
LAST:

12.96

CHANGE:
 0.08		OPEN:
12.86		HIGH:
12.96		ASK:
0.00		VOLUME:
20
CHG(%):
0.62		PREV:
12.94		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2612.8612.9612.8612.9620
25 Mar 2612.9412.9412.8612.86122
24 Mar 2613.0213.0212.9412.94122
23 Mar 2612.9413.0212.9413.02122
20 Mar 2612.9012.9412.9012.94122
19 Mar 2612.9412.9412.9012.900
18 Mar 2612.9612.9612.9412.940
17 Mar 2613.1613.1612.9612.960
16 Mar 2613.1013.1613.1013.160
13 Mar 2613.1413.1413.1013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Price to Sales:3.62 
Price to Book:0.25 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:917.83M 
EBITDA:607.32M 

TECHNICAL INDICATORS

MA5:12.930.2%
MA10:13.000.3%
MA20:12.910.4%
MA50:13.201.8%
STO14:48.39
RSI14:49.35
WPR14:-50.00
MTM14:0.12
ROC14:0.01 
ATR:0.14 
Week High:13.020.5%
Week Low:12.860.8%
Month High:13.584.8%
Month Low:12.26
Volatility:17.12 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.53