EODData

MEMBERSHIP REGISTER LOG IN

FRA, 540: TUNGSTEN WEST PLC LS -01

02 Oct 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
20K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10000.10000.10000.100020K
01 Oct 250.09050.11000.08700.11000
30 Sep 250.10000.11300.08800.08800
29 Sep 250.09200.09500.09200.095010K
26 Sep 250.09050.12100.09050.121031.8K
25 Sep 250.09050.09050.09000.09005.7K
24 Sep 250.09050.11300.08750.100050.3K
23 Sep 250.09600.09600.08750.090065.6K
22 Sep 250.09650.11900.09650.103080K
19 Sep 250.09650.11900.09650.119011.5K

COMPANY PROFILE

Name:TUNGSTEN WEST PLC LS -01
About:Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.tungstenwest.com
ISIN:GB00BP6QM557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.11
MA50:0.11
MA100:0.10
MA200:0.07
STO9:36.36
STO14:30.77
RSI14:45.06
WPR14:-63.64
MTM14:-0.02
ROC14:-0.14
ATR:0.02
Week High:0.12
Week Low:0.09
Month High:0.14
Month Low:0.09
Year High:0.20
Year Low:0.02
Volatility:125.27