FRA, 540H End of Day and Historical Stock Data [Amundi ETF MSCI Europe Ex EMU UCITS ETF]

04 Sep 2026

LAST: 419.1	CHANGE: 1.70	OPEN: 421.3	HIGH: 422.3	ASK: 0.0	VOLUME: 0
LAST: 419.1	CHG(%): 0.40	PREV: 420.8	LOW: 419.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	421.3	422.3	419.1	419.1
03 Sep 26	419.7	422.4	419.7	420.8
02 Sep 26	418.2	418.8	415.9	417.6
31 Aug 26	419.9	421.5	416.4	416.4
28 Aug 26	423.0	423.3	421.3	421.3
27 Aug 26	421.7	422.3	420.4	420.8
26 Aug 26	425.7	425.7	422.6	422.6
25 Aug 26	424.2	425.7	423.9	424.6
24 Aug 26	421.1	422.9	421.1	421.9
21 Aug 26	417.6	421.8	417.6	420.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.1