FRA, 541 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.400	CHANGE: 0.05	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 280
LAST: 7.400	CHG(%): 0.67	PREV: 7.450	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.450	7.450	7.400	7.400	280
20 Aug 25	7.550	7.550	7.450	7.450	280
19 Aug 25	7.400	7.550	7.400	7.550	280
18 Aug 25	7.400	7.400	7.350	7.400	280
15 Aug 25	7.450	7.450	7.350	7.400	280
14 Aug 25	7.450	7.450	7.400	7.400	280
13 Aug 25	7.250	7.500	7.250	7.500	280
12 Aug 25	7.200	7.250	7.150	7.250	280
11 Aug 25	7.200	7.250	7.150	7.200	280
08 Aug 25	7.250	7.250	7.200	7.200	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400