EODData

MEMBERSHIP REGISTER LOG IN

FRA, 547A: Ambu A/S

28 May 2026
LAST:

8.755

CHANGE:
 0.05		OPEN:
8.755		HIGH:
8.755		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
8.800		LOW:
8.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.7558.7558.7558.7550
27 May 268.8008.8008.8008.8000
26 May 269.1359.1359.1359.1350
25 May 269.0859.0859.0859.0850
22 May 268.9658.9658.9658.9650
21 May 268.6808.6808.6808.6800
20 May 268.5308.5308.5308.5300
19 May 268.4658.6158.4658.615124
18 May 268.2108.2108.2108.2100
15 May 268.2858.5008.2858.5000

PROFILE

Name:Ambu A/S
About:Ambu A/S, a medical technology company, develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. The company offers anaesthesia, and patient monitoring and diagnostics products. The company also offers endoscopy products, such as bronchoscopes, rhinolaryngoscopes, duodenoscopes, gastroscopes, cystoscopes, and displaying units; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products; airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, resuscitators, video laryngoscopes, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
Sector:Healthcare
Address:Baltorpbakken 13, Ballerup, Denmark, 2750
Website:https://www.ambu.com
ISIN:DK0060946788
LEI:5299008W2A69WX355710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.77 
PEG Ratio:-4.85 
Price to Sales:0.53 
Price to Book:3.84 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.38 
Revenue:808.23M 
EBITDA:201.49M 
Shares:232.07M 
Market Cap:2.032B 

TECHNICAL INDICATORS

MA5:8.952.2%
MA10:8.730.3%
MA20:8.532.6%
MA50:8.800.5%
MA100:9.9313.5%
MA200:11.2428.4%
STO9:58.92
STO14:58.92
RSI14:64.24 
WPR14:-41.08
MTM14:0.55
ROC14:0.07 
ATR:0.16 
Week High:9.144.3%
Week Low:8.680.9%
Month High:9.144.3%
Month Low:8.0528.4%
Year High:14.3063.3%
Year Low:8.058.8%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
05 Dec 2024$0.05
15 Dec 2021$0.04
10 Dec 2020$0.04
18 Dec 2019$0.05
13 Dec 2018$0.05