EODData

MEMBERSHIP REGISTER LOG IN

FRA, 547A: Ambu A/S

04 Sep 2026
LAST:

9.255

CHANGE:
 0.18		OPEN:
9.255		HIGH:
9.255		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
9.435		LOW:
9.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.2559.2559.2559.2550
03 Sep 269.4359.4359.4359.4350
02 Sep 269.3659.3659.3659.3650
31 Aug 269.3159.3159.3159.3150
28 Aug 269.3009.3009.3009.3000
27 Aug 268.7658.7658.7658.7650
26 Aug 269.5059.5059.1359.1351.1K
25 Aug 2610.38010.38010.38010.3800
24 Aug 2610.13010.13010.13010.1300
21 Aug 269.99010.0809.99010.0800

PROFILE

Name:Ambu A/S
About:Ambu A/S, a medical technology company, develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. The company offers anaesthesia, and patient monitoring and diagnostics products. The company also offers endoscopy products, such as bronchoscopes, rhinolaryngoscopes, duodenoscopes, gastroscopes, cystoscopes, and displaying units; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products; airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, resuscitators, video laryngoscopes, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
Sector:Healthcare
Address:Baltorpbakken 13, Ballerup, Denmark, 2750
Website:https://www.ambu.com
ISIN:DK0060946788
LEI:5299008W2A69WX355710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
PEG Ratio:-1.30 
Price to Sales:0.43 
Price to Book:3.25 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.38 
Revenue:816.53M 
EBITDA:1.127B 
Shares:232.07M 
Market Cap:2.148B 

TECHNICAL INDICATORS

MA5:9.330.9%
MA10:9.522.8%
MA20:9.694.7%
MA50:9.230.2%
MA100:8.923.8%
MA200:9.927.2%
STO9:30.34
STO14:30.34
RSI14:39.63 
WPR14:-69.66
MTM14:-0.88
ROC14:-0.09 
ATR:0.25 
Week High:9.441.9%
Week Low:9.260.0%
Month High:10.3812.2%
Month Low:8.777.2%
Year High:14.3054.5%
Year Low:7.7619.3%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
05 Dec 2024$0.05
15 Dec 2021$0.04
10 Dec 2020$0.04
18 Dec 2019$0.05
13 Dec 2018$0.05