EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54E: Archrock Inc

18 May 2026
LAST:

31.40

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.20		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2631.4031.4031.4031.400
15 May 2631.2031.2031.2031.200
14 May 2630.8030.8030.8030.800
11 May 2630.8030.8030.8030.800
08 May 2632.0032.0032.0032.00100
06 May 2631.4031.4031.4031.400
05 May 2632.8033.6032.8033.60250
04 May 2633.0033.0033.0033.00125
30 Apr 2631.8033.2031.8033.200
29 Apr 2632.0033.0032.0032.400

PROFILE

Name:Archrock Inc
About:Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment; and operates as a packager of reciprocal and rotary screw natural gas compressors for sale or on a contract compression basis. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9807 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.archrock.com
ISIN:US03957W1062
LEI:549300K3RIHMHDVFTL28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
Forward P/E:58.38 
PEG Ratio:58.38 
Price to Sales:2.63 
Price to Book:3.14 
Profit Margin:0.18 
Operating Margin:0.39 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:0.77 
Revenue:1.223B 
EBITDA:654.32M 
Shares:175.82M 
Market Cap:5.521B 

TECHNICAL INDICATORS

MA5:31.240.5%
MA10:31.981.8%
MA20:31.250.5%
MA50:30.861.7%
MA100:27.2815.1%
MA200:24.0330.7%
STO9:21.43
STO14:38.89
RSI14:60.42 
WPR14:-61.11
MTM14:1.40
ROC14:0.05 
ATR:0.80 
Week High:31.400.0%
Week Low:30.801.9%
Month High:33.607.0%
Month Low:29.4030.7%
Year High:33.607.0%
Year Low:18.8566.6%
Volatility:23.86 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.19
10 Feb 2026$0.18
04 Nov 2025$0.18
05 Aug 2025$0.18
06 May 2025$0.16
12 Feb 2025$0.16
06 Nov 2024$0.15
06 Aug 2024$0.14
06 May 2024$0.14
05 Feb 2024$0.14