EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54F: Audax Renovables S.A

10 Apr 2026
LAST:

1.418

CHANGE:
 0.03		OPEN:
1.418		HIGH:
1.418		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
1.446		LOW:
1.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4181.4181.4181.4180
09 Apr 261.4461.4461.4461.4460
08 Apr 261.5161.5161.5161.5160
07 Apr 261.4941.4941.4681.4686.0K
02 Apr 261.4361.4361.4361.4360
01 Apr 261.4721.4721.4721.4720
31 Mar 261.3961.3961.3961.3960
30 Mar 261.3501.3501.3501.3500
27 Mar 261.3241.3241.3241.3240
26 Mar 261.3261.3261.3261.3262.4K

PROFILE

Name:Audax Renovables S.A
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Sector:Utilities
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com
ISIN:ES0136463017
LEI:959800MAFGMXMGJHCH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
Forward P/E:8.83 
Price to Sales:0.30 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.966B 
EBITDA:164.83M 
Shares:451.49M 
Market Cap:640.21M 

TECHNICAL INDICATORS

MA5:1.462.7%
MA10:1.420.2%
MA20:1.355.1%
MA50:1.317.9%
MA100:1.327.8%
MA200:1.373.4%
STO9:48.96
STO14:63.97
RSI14:58.27
WPR14:-36.03
MTM14:0.13
ROC14:0.10 
ATR:0.04 
Week High:1.526.9%
Week Low:1.420.0%
Month High:1.526.9%
Month Low:1.243.4%
Year High:1.7422.8%
Year Low:1.2018.0%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02