EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54F: Audax Renovables S.A

31 Jul 2026
LAST:

1.206

CHANGE:
 0.01		OPEN:
1.206		HIGH:
1.206		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
1.200		LOW:
1.206		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2061.2061.2061.2060
30 Jul 261.2001.2001.2001.2000
29 Jul 261.2101.2101.2101.2100
28 Jul 261.2121.2121.2121.2120
27 Jul 261.2201.2201.2201.2200
24 Jul 261.2081.2081.2081.2080
23 Jul 261.2101.2101.2101.2100
22 Jul 261.2001.2001.2001.2000
21 Jul 261.2001.2001.2001.2000
20 Jul 261.1941.1941.1941.1940

PROFILE

Name:Audax Renovables S.A
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Sector:Utilities
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com
ISIN:ES0136463017
LEI:959800MAFGMXMGJHCH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
Forward P/E:8.83 
Price to Sales:0.29 
Price to Book:2.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.839B 
EBITDA:164.83M 
Shares:451.49M 
Market Cap:544.49M 

TECHNICAL INDICATORS

MA5:1.210.3%
MA10:1.210.0%
MA20:1.210.5%
MA50:1.296.7%
MA100:1.3310.2%
MA200:1.339.9%
STO9:30.00
STO14:46.15
RSI14:50.00
WPR14:-53.85
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.221.2%
Week Low:1.200.5%
Month High:1.275.1%
Month Low:1.199.9%
Year High:1.5225.7%
Year Low:1.191.0%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02