EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54F: Audax Renovables S.A

08 Oct 2025
LAST:

1.338

CHANGE:
 0.01		OPEN:
1.338		HIGH:
1.338		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.59		PREV:
1.346		LOW:
1.338		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.3381.3381.3381.3383.6K
07 Oct 251.3461.3461.3461.3460
06 Oct 251.3241.3241.3241.3243.6K
02 Oct 251.3301.3301.3301.3303.6K
01 Oct 251.3261.3261.3261.3260
30 Sep 251.3421.3421.3421.3420
29 Sep 251.3501.3501.3501.3503.6K
26 Sep 251.3561.3561.3561.3563.6K
25 Sep 251.3741.3741.3521.3523.6K
24 Sep 251.3721.3801.3721.3803.6K

COMPANY PROFILE

Name:Audax Renovables S.A
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Sector:Utilities
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com
ISIN:ES0136463017
LEI:959800MAFGMXMGJHCH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.88
Price to Book:3.03
Price to Sales:0.31
EBITDA:113.17M
Shares:451.49M
Market Cap:604.09M

TECHNICAL INDICATORS

MA5:1.33
MA10:1.34
MA20:1.36
MA50:1.40
MA100:1.47
MA200:1.49
STO9:28.00
STO14:15.91
RSI14:41.25
WPR14:-79.41
MTM14:-0.05
ROC14:-0.04
ATR:0.02
Week High:1.35
Week Low:1.32
Month High:1.41
Month Low:1.32
Year High:1.88
Year Low:1.32
Volatility:14.25

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02