FRA, 54GA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.960	CHANGE: 0.04	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 77
LAST: 4.960	CHG(%): 0.81	PREV: 4.920	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.960	4.960	4.960	4.960	77
15 Aug 25	4.920	4.920	4.920	4.920	77
14 Aug 25	4.960	4.960	4.960	4.960	77
13 Aug 25	4.960	4.960	4.960	4.960	77
12 Aug 25	4.920	4.920	4.920	4.920	77
11 Aug 25	4.960	4.960	4.960	4.960	77
08 Aug 25	5.050	5.050	5.050	5.050	77
07 Aug 25	4.879	4.879	4.879	4.879	0
06 Aug 25	4.948	4.948	4.948	4.948	0
05 Aug 25	4.772	4.772	4.772	4.772	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960