EODData

FRA, 54GA: SANGOMA TEC.

19 May 2026
LAST:

3.020

CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.020
LOW:
3.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.0203.0203.0203.0200
18 May 263.0203.0203.0203.0200
15 May 263.0803.0803.0003.0000
14 May 263.4403.4403.4403.4400
13 May 263.4203.4203.4203.4200
12 May 263.4603.4603.4603.4600
11 May 263.5203.5203.5203.5200
06 May 263.5203.5203.4203.5000
05 May 263.5203.5203.5203.5200
04 May 263.5403.5403.5003.500400

PROFILE

Name:SANGOMA TEC.
About:Sangoma Technologies Corporation, together with its subsidiaries, develops, manufactures, distributes, and supports voice and data connectivity components for software-based communication applications in the United States of America and internationally. The company offers communications platforms comprising pure cloud and hybrid unified communications as a service, and on-premises systems; retail and wholesale SIP trunking, as well as fax as a service; Sangoma TeamHub, a unified communications and collaboration platform for business productivity; Sangoma Meet, a multi-party video conferencing platform; and Sangoma CX, a cloud-native contact center suite that enables businesses to manage inbound interactions across multiple channels. It also provides productivity apps comprising appointment suite, call flow, curbside, phone monitor, send, and urgent notify; managed security services, such as antispam, web filtering, antivirus, botnet and domain reputation, app control and intrusion prevention system services, and managed firewall device; and network management solutions, including managed internet, VPN, and SD-WAN, as well as secure Wi-Fi access points. In addition, the company offers open-source software products, such as Asterisk, an open-source framework for building real-time and multi-protocol communications applications; FreePBX, a web-based open-source GUI for controlling and managing Asterisk; and PBXact, a commercial UC system. Further, it provides desktop and wireless phones, network connectivity hardware, wireless and wired headsets, accessories, analog and digital telephony cards, and Wi-Fi access points; and session border controllers, VoIP gateways, and PSTN interface and media processing boards. The company serves distributors, resellers, enterprises, original equipment manufacturers service providers, and end users comprising small, mid-sized, and large businesses. Sangoma Technologies Corporation is headquartered in Markham, Canada.
Sector:Technology
Address:100 Renfrew Drive, Markham, ON, Canada, L3R 9R6
Website:https://sangoma.com
ISIN:CA80100R4089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-28.53 
Forward P/E:384.62 
PEG Ratio:-1.71 
Price to Sales:0.64 
Price to Book:0.67 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:192.92M 
EBITDA:36.42M 
Shares:33.51M 
Market Cap:101.19M 

TECHNICAL INDICATORS

MA5:3.185.3%
MA10:3.3410.6%
MA20:3.4514.3%
MA50:3.5317.0%
MA100:3.7825.2%
MA200:4.1738.0%
STO9:3.85 
STO14:2.94 
RSI14:10.81 
WPR14:-96.67 
MTM14:-0.58
ROC14:-0.16 
ATR:0.07 
Week High:3.4614.6%
Week Low:3.000.7%
Month High:3.6821.9%
Month Low:3.0038.0%
Year High:5.4480.2%
Year Low:3.000.7%
Volatility:33.16 

RECENT SPLITS

Date Ratio
08 Nov 20211-7