EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

13 Jan 2026
LAST:

11.20

CHANGE:
 0.40		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
37
CHG(%):
3.70		PREV:
10.80		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2611.2011.2011.2011.2037
12 Jan 2610.8010.8010.8010.8037
09 Jan 2610.9010.9010.9010.9037
08 Jan 2610.4010.4010.4010.4037
07 Jan 2610.7010.7010.7010.7037
06 Jan 2610.6010.6010.6010.6037
05 Jan 2610.5010.5010.5010.5037
02 Jan 2610.4010.4010.4010.4037
30 Dec 2510.5010.5010.5010.5037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.81 
Forward P/E:8.93 
PEG Ratio:0.41 
Price to Sales:0.38 
Price to Book:0.80 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:642.65M 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:10.803.7%
MA10:10.655.2%
MA20:10.823.5%
MA50:11.664.1%
MA100:12.3910.6%
MA200:10.833.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.40
ROC14:0.04 
ATR:0.17 
Week High:11.200.0%
Week Low:10.407.7%
Month High:11.603.6%
Month Low:10.403.5%
Year High:15.2035.7%
Year Low:5.35109.4%
Volatility:33.61