EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

04 Sep 2026
LAST:

10.10

CHANGE:
 0.25		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.54		PREV:
9.85		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.1010.1010.1010.100
03 Sep 269.859.859.859.850
02 Sep 269.859.859.859.850
31 Aug 269.809.809.809.800
28 Aug 269.759.759.759.750
27 Aug 269.759.759.759.750
26 Aug 269.959.959.959.950
25 Aug 269.859.859.859.850
24 Aug 2610.0010.0010.0010.000
21 Aug 269.959.959.959.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:8.93 
PEG Ratio:-0.02 
Price to Sales:0.24 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:657.42M 
EBITDA:66.7M 

TECHNICAL INDICATORS

MA5:9.872.3%
MA10:9.892.2%
MA20:10.322.2%
MA50:11.5214.0%
MA100:10.756.4%
MA200:10.504.0%
STO9:100.00 
STO14:41.18
RSI14:35.29 
WPR14:-58.82
MTM14:-0.50
ROC14:-0.05 
ATR:0.12 
Week High:10.100.0%
Week Low:9.753.6%
Month High:11.9017.8%
Month Low:9.754.0%
Year High:15.2050.5%
Year Low:7.9527.0%
Volatility:20.68