EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

26 Mar 2026
LAST:

9.550

CHANGE:
 0.30		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
15
CHG(%):
3.24		PREV:
9.250		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.5509.5509.5509.55015
25 Mar 269.2509.2509.2509.25015
24 Mar 269.1509.1509.1509.15015
23 Mar 268.7508.7508.7508.75015
20 Mar 268.8508.8508.8508.85015
19 Mar 268.9008.9008.9008.9000
18 Mar 268.9008.9008.9008.9000
17 Mar 268.7008.7008.7008.7000
16 Mar 268.8008.8008.8008.8000
13 Mar 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.81 
Forward P/E:8.93 
PEG Ratio:0.41 
Price to Sales:0.38 
Price to Book:0.80 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:642.65M 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:9.114.8%
MA10:8.976.5%
MA20:8.867.8%
MA50:9.580.3%
MA100:10.6211.2%
MA200:11.0315.5%
STO9:100.00 
STO14:100.00 
RSI14:67.50 
MTM14:0.60
ROC14:0.07 
ATR:0.14 
Week High:9.550.0%
Week Low:8.759.1%
Month High:9.550.0%
Month Low:8.6015.5%
Year High:15.2059.2%
Year Low:7.2132.5%
Volatility:52.80