EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

23 Oct 2026
LAST:

8.950

CHANGE:
 0.35		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
4.07		PREV:
8.600		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.9508.9508.9508.9500
22 Oct 268.6008.6008.6008.6000
21 Oct 269.0509.0509.0509.0500
20 Oct 269.0009.0009.0009.0000
19 Oct 269.1509.1509.1509.1500
16 Oct 269.1509.1509.1509.1500
15 Oct 269.1009.1009.1009.1000
13 Oct 269.0509.0509.0509.0500
12 Oct 269.2509.2509.2509.2500
09 Oct 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:8.93 
PEG Ratio:-0.04 
Price to Sales:0.22 
Price to Book:0.76 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:688.66M 
EBITDA:57.21M 

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:9.071.3%
MA20:9.172.4%
MA50:9.536.5%
MA100:10.6919.4%
MA200:10.1613.5%
STO9:53.85
STO14:43.75
RSI14:45.71
WPR14:-56.25
MTM14:-0.35
ROC14:-0.04 
ATR:0.13 
Week High:9.152.2%
Week Low:8.604.1%
Month High:9.405.0%
Month Low:8.6013.5%
Year High:15.2069.8%
Year Low:7.9512.6%
Volatility:27.32