EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54O: ALTEO ENERG.NYIL M.UF125

02 Feb 2026
LAST:

11.85

CHANGE:
 0.20		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
11.65		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2611.8511.8511.8511.850
30 Jan 2611.6511.6511.6511.6552
29 Jan 2611.7511.7511.7511.7552
28 Jan 2611.7511.7511.7511.7552
27 Jan 2611.9511.9511.9511.9552
26 Jan 2611.6511.6511.6511.6552
23 Jan 2611.7011.7011.7011.7052
22 Jan 2611.8011.8011.8011.8052
21 Jan 2611.9511.9511.9511.9552
20 Jan 2612.0512.0512.0512.0552

PROFILE

Name:ALTEO ENERG.NYIL M.UF125
About:ALTEO Energy Services Public Limited Company produces and sells electricity and heat in Hungary. The company operates through Retail Energy Trade; Renewables-Based Energy Production; Heat and Electricity Production and Management; Waste Management; Energy Services; and Other segments. It also engages in retail trade of electricity and gas; production of renewable energy from solar, wind, and hydropower plants, as well as through biogas; operation and maintenance of energy generating assets and construction-installation activities; and plans and manages production of electricity and heat generation and storage facilities. In addition, the company offers waste management, collection, recovery, and sale of organic and inorganic waste services; ancillary and recycling services; renewable production management services; business and other consultancy services; non-hazardous waste treatment and disposal services; and desalinated water production, e-mobility, and asset management services, as well as wholesales waste and scrap. The company was formerly known as ALTEO Energiaszolgaltato Nyilvanosan Mukodo Reszvenytarsasag and changed its name to ALTEO Energy Services Public Limited Company in June 2021. ALTEO Energy Services Public Limited Company was founded in 2008 and is headquartered in Budapest, Hungary.
Sector:Utilities
Address:Kórház utca 6-12, Budapest, Hungary, 1033
Website:https://alteo.hu
ISIN:HU0000155726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Price to Sales:0.82 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:270.33M 
EBITDA:2.186B 
Shares:19.93M 
Market Cap:236.18M 

TECHNICAL INDICATORS

MA5:11.790.5%
MA10:11.810.3%
MA20:11.721.1%
MA50:11.334.6%
MA100:11.612.0%
MA200:12.555.9%
STO9:66.67
STO14:50.00
RSI14:59.46
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:11.950.8%
Week Low:11.651.7%
Month High:12.051.7%
Month Low:11.105.9%
Year High:16.7941.7%
Year Low:10.6511.3%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
28 May 2024$1.01
17 Jun 2022$0.26