EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54Z: ENERGISME S.A. EO-10

23 Jul 2026
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0032		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0032		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.00320.00320.00320.00320
22 Jul 260.00320.00320.00320.00320
21 Jul 260.00320.00320.00320.00320
20 Jul 260.00340.00340.00340.00340
17 Jul 260.00320.00320.00320.00320
16 Jul 260.00320.00320.00320.00320
15 Jul 260.00320.00320.00320.00320
14 Jul 260.00320.00320.00320.00320
13 Jul 260.00360.00360.00360.00360
10 Jul 260.00320.00320.00320.00320

PROFILE

Name:ENERGISME S.A. EO-10
About:SA Energisme develops SaaS technology platform to energy service providers, energy suppliers and distributors, manufacturers, and property managers. The company provides N'Gage, a SME data intelligence solution that collects various data sources, such as controllers, computerized maintenance management systems, weather data, mobility, transport, or electric vehicle charging infrastructure. SA Energisme was incorporated in 2004 and is headquartered in Paris, France.
Sector:Technology
Address:88 Avenue du Général Leclerc, Paris, France, 92100
Website:https://energisme.com
ISIN:FR0013399359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:1.40 
Price to Book:4.20 
Profit Margin:-0.57 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.82 
Revenue:6.26M 
Shares:2.124B 
Market Cap:6.8M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.1%
MA20:0.003.1%
MA50:0.0012.5%
MA100:0.0015.6%
MA200:0.006.3%
STO14:33.33
RSI14:41.67
WPR14:-66.67
ATR:0.00 
Week High:0.006.3%
Week Low:0.000.0%
Month High:0.0012.5%
Month Low:0.006.3%
Year High:0.0187.5%
Year Low:0.00255.6%
Volatility:31.68