EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54Z: ENERGISME S.A. EO-10

02 Oct 2026
LAST:

3.759

CHANGE:
 0.01		OPEN:
3.759		HIGH:
3.759		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
3.754		LOW:
3.759		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.7593.7593.7593.7590
01 Oct 263.7543.7543.7543.7540
30 Sep 263.7593.7593.7593.7590
29 Sep 263.8743.8743.8743.8740
28 Sep 263.7303.7303.7303.7300
25 Sep 263.5833.5833.5833.5830
24 Sep 263.6423.6423.6423.6420
23 Sep 263.5843.5843.5843.5840

PROFILE

Name:ENERGISME S.A. EO-10
About:SA Energisme develops SaaS technology platform to energy service providers, energy suppliers and distributors, manufacturers, and property managers. The company provides N'Gage, a SME data intelligence solution that collects various data sources, such as controllers, computerized maintenance management systems, weather data, mobility, transport, or electric vehicle charging infrastructure. SA Energisme was incorporated in 2004 and is headquartered in Paris, France.
Sector:Technology
Address:88 Avenue du Général Leclerc, Paris, France, 92100
Website:https://energisme.com
ISIN:FR0013399359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.96 
Price to Book:4.20 
Profit Margin:-0.57 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.82 
Revenue:6.26M 
Shares:2.124B 
Market Cap:7.983B 

TECHNICAL INDICATORS

MA5:3.780.4%
MA10:3.730.7%
MA20:1.9988.6%
MA50:0.80370.5%
MA100:0.40836.7%
MA200:0.201,755.4%
STO9:60.48
STO14:93.54 
RSI14:87.69 
WPR14:-6.46 
MTM14:3.76
ROC14:1,565.25 
ATR:0.36 
Week High:3.873.1%
Week Low:3.584.9%
Month High:4.026.9%
Month Low:0.001,755.4%
Year High:4.026.9%
Year Low:0.00313,150.0%
Volatility:2,246.13 

RECENT SPLITS

Date Ratio
10 Sep 20261-1000