EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54Z: ENERGISME S.A. EO-10

06 Oct 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0016		ASK:
0.0000		VOLUME:
20K
CHG(%):
33.33		PREV:
0.0012		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00160.00160.00160.001620K
02 Oct 250.00120.00120.00120.001220K
01 Oct 250.00090.00090.00090.00090
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00100.00100.001020K
26 Sep 250.00090.00090.00090.000920K
25 Sep 250.00090.00090.00090.000920K
24 Sep 250.00090.00090.00090.000920K
23 Sep 250.00100.00100.00100.001020K
22 Sep 250.00100.00100.00100.001020K

COMPANY PROFILE

Name:ENERGISME S.A. EO-10
About:SA Energisme develops SaaS technology platform to energy service providers, energy suppliers and distributors, manufacturers, and property managers. The company provides N'Gage, a SME data intelligence solution that collects various data sources, such as controllers, computerized maintenance management systems, weather data, mobility, transport, or electric vehicle charging infrastructure. SA Energisme was incorporated in 2004 and is headquartered in Paris, France.
Sector:Technology
Address:88 Avenue du Général Leclerc, Paris, France, 92100
Website:https://energisme.com
ISIN:FR0013399359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:63.64
RSI14:57.14
WPR14:-36.36
MTM14:0.00
ROC14:0.23
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:46.70