FRA, 55D End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 5K
LAST: 0.0095	CHG(%): 5.00	PREV: 0.0100	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0095	0.0095	0.0095	0.0095	5K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	5K
20 Aug 25	0.0095	0.0095	0.0095	0.0095	5K
19 Aug 25	0.0105	0.0105	0.0105	0.0105	5K
18 Aug 25	0.0105	0.0105	0.0105	0.0105	5K
15 Aug 25	0.0105	0.0105	0.0105	0.0105	5K
14 Aug 25	0.0110	0.0110	0.0110	0.0110	5K
13 Aug 25	0.0115	0.0115	0.0115	0.0115	5K
12 Aug 25	0.0170	0.0170	0.0170	0.0170	5K
11 Aug 25	0.0170	0.0170	0.0170	0.0170	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095