EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55G0: GOLDGROUP MINING INC.

02 Jul 2026
LAST:

1.0000

CHANGE:
 0.06		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.82		PREV:
0.9450		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.00001.00001.00001.00000
29 Jun 260.98000.98000.94500.94504.0K
25 Jun 260.98000.98000.98000.98000
23 Jun 260.95000.95000.95000.95005.0K
22 Jun 260.94500.94500.94500.94500
17 Jun 261.00001.03001.00001.03001.6K

PROFILE

Name:GOLDGROUP MINING INC.
About:Goldgroup Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of gold-bearing mineral properties in Mexico and the Americas. It holds a 100% interest in the Cerro Prieto project comprising San Felix, San Francisco, Elba, Huerta de Oro, Reyna de Plata, Cerro Prieto North, and the Argonauta 6 mineral concessions located in the Cucurpe Mining District, Sonora, Mexico; and the San José de Gracia property, consisting of 34 mineral concessions covering approximately 69,000 hectares situated in Sinaloa State, Mexico. The company is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://goldgroupmining.com
ISIN:CA38141A4046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
PEG Ratio:-0.13 
Price to Sales:1.72 
Price to Book:-176.63 
Profit Margin:-1.38 
Operating Margin:0.01 
Return on Assets:-0.47 
Return on Equity:4.51 
Revenue:34.72M 
EBITDA:1.02M 
Shares:286.14M 
Market Cap:286.14M 

TECHNICAL INDICATORS

MA5:0.963.7%
MA10:0.954.9%
MA20:0.937.1%
MA50:0.928.6%
MA100:0.9110.1%
MA200:0.7927.1%
STO9:82.35 
STO14:82.35 
RSI14:55.19
WPR14:-17.65 
MTM14:0.06
ROC14:0.06 
ATR:0.07 
Week High:1.000.0%
Week Low:0.955.8%
Month High:1.033.0%
Month Low:0.8627.1%
Year High:1.3939.0%
Year Low:0.5294.2%
Volatility:31.57 

RECENT SPLITS

Date Ratio
10 Jul 20261-4
27 Sep 20221-10
23 Sep 20221-10