EODData

FRA, 55I0: MIRION TECHNOL. DL-0001

06 Oct 2025
LAST:

21.00

CHANGE:
 1.50
OPEN:
19.40
HIGH:
21.00
ASK:
0.00
VOLUME:
75
CHG(%):
7.69
PREV:
19.50
LOW:
19.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.4021.0019.4021.0075
02 Oct 2519.3019.5019.3019.50289
01 Oct 2519.4019.4019.4019.400
30 Sep 2519.5020.6018.9020.600
29 Sep 2519.9020.8019.8019.90100
26 Sep 2518.0019.4018.0019.4060
25 Sep 2518.8018.8018.8018.8060
24 Sep 2520.4020.8020.4020.80530
23 Sep 2520.4020.4020.4020.40530
22 Sep 2520.4020.4020.2020.20530

COMPANY PROFILE

Name:MIRION TECHNOL. DL-0001
About:Mirion Technologies, Inc. provides radiation detection, measurement, analysis, and monitoring products and services in North America, Europe, and the Asia Pacific. It operates in two segments, Medical, and Nuclear & Safety. The Medical segment offers radiation oncology quality assurance and dosimetry solutions; patient safety solutions for diagnostic imaging and radiation therapy centers; radiation therapy quality assurance solutions for calibrating and verifying imaging and treatment accuracy; and radionuclide therapy products for nuclear medicine applications, such as product handling, medical imaging furniture, and rehabilitation products. This segment improves the quality and safety of cancer care delivery; and supports applications across medical diagnostics and practitioner safety. The Nuclear & Safety segment focuses on addressing critical radiation safety, measurement, and analysis applications; and provides personal radiation detection, identification equipment, and analysis tools. The company's products and solutions also include radiation measurement and monitoring solutions, reactor instrumentation and control detectors, imaging systems and cameras, and waste management systems; laboratory and scientific analysis systems comprising gamma/alpha spectroscopy, alpha/beta counting, specialty detectors, and spectroscopy software; radiation measurement and health physics instrumentation; and contamination and clearance monitors. It serves hospitals, clinics and urgent care facilities, dental and veterinary offices, radiation treatment facilities, OEMs for radiation therapy, laboratories, military organizations, government agencies, industrial companies, power and utility companies, reactor design firms, and NPPs. The company was formerly known as Global Monitoring Systems, Inc. and changed its name to Mirion Technologies, Inc. in January 2006. Mirion Technologies, Inc. was incorporated in 2005 and is headquartered in Atlanta, Georgia.
Address:1218 Menlo Drive, Atlanta, GA, United States, 30318
Website:https://www.mirion.com
ISIN:US60471A1016
LEI:549300BNTOWVWFNVTJ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:435.00
Price to Book:3.12
Price to Sales:4.70
EBITDA:189.2M
Shares:224.44M
Market Cap:4.713B

TECHNICAL INDICATORS

MA5:20.08
MA10:20.00
MA20:19.56
MA50:18.45
MA100:17.76
MA200:15.87
STO9:100.00
STO14:100.00
RSI14:59.09
MTM14:1.40
ROC14:0.07
ATR:1.01
Week High:21.00
Week Low:18.90
Month High:21.00
Month Low:17.80
Year High:21.00
Year Low:9.49