EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55M: CH.MEIDONG AUTO.HL.HD-10

25 May 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0700		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06800.06800.06800.06800
22 May 260.07000.07000.07000.07000
21 May 260.07100.07100.07100.07100
20 May 260.07300.09500.07300.09500
19 May 260.07500.07500.07500.07500
18 May 260.07600.07600.07600.07600
15 May 260.07900.07900.07900.07900
14 May 260.08200.08200.08200.08200
13 May 260.08900.08900.08900.08900
12 May 260.08800.11000.08800.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:12.92 
Price to Sales:0.12 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.11 
Return on Assets:-0.20 
Return on Equity:-0.77 
DivYield:0.41 
Revenue:2.68B 

TECHNICAL INDICATORS

MA5:0.0811.5%
MA10:0.0819.9%
MA20:0.0927.5%
MA50:0.1275.0%
MA100:0.1392.5%
MA200:0.16135.3%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.1039.7%
Week Low:0.070.0%
Month High:0.1161.8%
Month Low:0.07135.3%
Year High:0.25263.2%
Year Low:0.070.0%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.00
20 Sep 2023$0.00
15 Jun 2023$0.01
21 Sep 2022$0.01
13 Jul 2022$0.09
15 Sep 2021$0.02
07 Sep 2021$0.11
31 May 2021$0.03