EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55M: CH.MEIDONG AUTO.HL.HD-10

07 Oct 2025
LAST:

0.2020

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
5.76		PREV:
0.1910		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.20200.20200.20200.20200
06 Oct 250.19100.19100.19100.19102.8K
02 Oct 250.20800.20800.20800.20802.8K
01 Oct 250.20200.20200.20200.20200
30 Sep 250.19700.19700.19700.19700
29 Sep 250.20400.20400.20400.20402.8K
26 Sep 250.20600.20600.20600.20602.8K
25 Sep 250.20600.20600.20600.20602.8K
24 Sep 250.20400.20400.20400.20402.8K
23 Sep 250.20200.20200.20200.20202.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.21
MA100:0.22
MA200:0.23
STO9:64.71
STO14:64.71
RSI14:46.97
WPR14:-35.29
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.21
Week Low:0.19
Month High:0.21
Month Low:0.19
Year High:0.40
Year Low:0.19
Volatility:47.41

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.00
20 Sep 2023$0.00
15 Jun 2023$0.01
21 Sep 2022$0.01
13 Jul 2022$0.09
15 Sep 2021$0.02
07 Sep 2021$0.11
31 May 2021$0.03