EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

21 Nov 2025
LAST:

10.05

CHANGE:
 0.02		OPEN:
10.00		HIGH:
10.05		ASK:
0.00		VOLUME:
203
CHG(%):
0.16		PREV:
10.07		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.0010.0510.0010.05203
20 Nov 2510.0710.0710.0710.07907
19 Nov 259.929.929.929.92907
18 Nov 259.809.809.809.80907
17 Nov 2510.3110.3110.3110.31907
14 Nov 2510.2010.2010.2010.20907
13 Nov 2510.3610.3610.3610.36907
12 Nov 2510.3910.3910.3910.39907
11 Nov 2510.2610.2610.2610.26907
10 Nov 2510.4410.4410.4410.44907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:8.80 
Price to Sales:11.29 
Price to Book:0.89 
DivYield:0.14 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:10.030.2%
MA10:10.181.3%
MA20:10.363.0%
MA50:10.252.0%
MA100:10.666.0%
MA200:11.0610.0%
STO9:42.81
STO14:31.59
RSI14:37.23 
WPR14:-68.41
MTM14:-0.43
ROC14:-0.04 
ATR:0.13 
Week High:10.312.6%
Week Low:9.802.6%
Month High:10.656.0%
Month Low:9.8010.0%
Year High:14.1640.8%
Year Low:9.278.4%
Volatility:11.41 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33
12 Jun 2023$0.33