EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

17 Apr 2026
LAST:

9.844

CHANGE:
 0.01		OPEN:
9.844		HIGH:
9.844		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
9.832		LOW:
9.844		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.8449.8449.8449.8440
16 Apr 269.8329.8329.8329.8320
15 Apr 269.8319.8319.8319.8310
14 Apr 269.9139.9139.9139.9130
13 Apr 269.8619.8619.8619.8610
10 Apr 269.8409.8409.8409.8400
09 Apr 269.9159.9159.9159.9150
08 Apr 269.9329.9329.9329.9320
07 Apr 269.8889.8889.8889.888385
02 Apr 269.5729.5729.5729.5720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:8.80 
Price to Sales:11.29 
Price to Book:0.89 
DivYield:0.14 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:9.860.1%
MA10:9.840.0%
MA20:9.622.3%
MA50:9.315.8%
MA100:9.602.6%
MA200:10.143.0%
STO9:12.87 
STO14:86.52 
RSI14:59.94
WPR14:-13.48 
MTM14:0.34
ROC14:0.04 
ATR:0.10 
Week High:9.910.7%
Week Low:9.830.1%
Month High:9.930.9%
Month Low:8.963.0%
Year High:11.6618.4%
Year Low:8.0921.7%
Volatility:13.77 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.27
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33