EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

27 Mar 2026
LAST:

9.501

CHANGE:
 0.08		OPEN:
9.501		HIGH:
9.501		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
9.577		LOW:
9.501		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.5019.5019.5019.5010
26 Mar 269.5779.5779.5779.577385
25 Mar 269.3419.3419.3419.341385
24 Mar 269.4479.4479.4479.447385
23 Mar 269.1219.1219.1219.121385
20 Mar 269.3039.3039.3039.303385
19 Mar 269.2799.2799.2799.2790
18 Mar 269.2519.2519.2519.2510
17 Mar 268.9568.9568.9568.9560
16 Mar 268.9838.9838.9838.9830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:8.80 
Price to Sales:11.29 
Price to Book:0.89 
DivYield:0.14 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:9.401.1%
MA10:9.282.4%
MA20:9.015.5%
MA50:9.262.6%
MA100:9.681.9%
MA200:10.207.3%
STO9:87.76 
STO14:92.42 
RSI14:65.46 
WPR14:-7.58 
MTM14:0.93
ROC14:0.11 
ATR:0.14 
Week High:9.580.8%
Week Low:9.124.2%
Month High:9.580.8%
Month Low:8.097.3%
Year High:12.2128.5%
Year Low:8.0917.4%
Volatility:6.92 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.27
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33