EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55U: ADTIGER CORP.LTD.DL-0005

02 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
13.04		PREV:
0.0115		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01250.01250.01000.01000
01 Oct 250.01350.01350.01150.01150
30 Sep 250.01300.01300.01150.01150
29 Sep 250.01300.01300.01150.01150
26 Sep 250.01300.01300.01150.01150
25 Sep 250.01350.01350.01200.01200
24 Sep 250.01300.01300.01100.01100
23 Sep 250.01350.01350.01100.01100
22 Sep 250.01250.01300.01100.01100
19 Sep 250.01250.01250.01000.01000

COMPANY PROFILE

Name:ADTIGER CORP.LTD.DL-0005
About:Adtiger Corporations Limited, an investment holding company, provides online advertising services in Mainland China, Singapore, Hong Kong, Indonesia and internationally. The company's online advertising platform connects its advertisers with its media publishers directly or indirectly through resellers designated by its media publishers. It also provides overseas online advertising services to China-based advertisers. In addition, the company offers marketing services, including performance advertising, influencer marketing, brand public relations services, video advertising production, etc. The company was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Tower 1, Beijing, China
Website:https://www.adtiger.hk
ISIN:KYG009701064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:41.67
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:79.57