EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55U: ADTIGER CORP.LTD.DL-0005

21 May 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01500.01700.01500.01700
20 May 260.01550.01700.01500.01700
19 May 260.01500.01650.01500.01650
18 May 260.01500.01700.01500.01700
15 May 260.01650.01700.01650.01700
14 May 260.01500.01700.01500.01700
13 May 260.01450.01650.01450.01650
12 May 260.01450.01700.01450.01700
11 May 260.01500.01700.01450.01700
08 May 260.01550.01700.01500.01700

PROFILE

Name:ADTIGER CORP.LTD.DL-0005
About:Adtiger Corporations Limited, an investment holding company, provides online advertising services in Mainland China, Singapore, Hong Kong, Indonesia and internationally. The company's online advertising platform connects its advertisers with its media publishers directly or indirectly through resellers designated by its media publishers. It also provides overseas online advertising services to China-based advertisers. In addition, the company offers marketing services, including performance advertising, influencer marketing, brand public relations services, video advertising production, etc. The company was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Tower 1, Beijing, China
Website:https://www.adtiger.hk
ISIN:KYG009701064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:0.03 
Price to Book:0.32 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:39.56M 
Shares:891.36M 
Market Cap:15.15M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.020.6%
MA20:0.024.3%
MA50:0.029.7%
MA100:0.0117.2%
MA200:0.0129.8%
STO9:100.00 
STO14:75.00
RSI14:63.64 
WPR14:-25.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0213.3%
Month High:0.022.9%
Month Low:0.0129.8%
Year High:0.028.8%
Year Low:0.01100.0%
Volatility:40.17