EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5610: AFFINITY BANCSHS DL-01

21 Aug 2025
LAST:

16.10

CHANGE:
 0.10		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
29
CHG(%):
0.62		PREV:
16.20		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.1016.1016.1016.1029
20 Aug 2516.2016.2016.2016.2029
19 Aug 2516.2016.2016.2016.2029
18 Aug 2516.0016.0016.0016.0029
15 Aug 2516.1016.1016.1016.1029
14 Aug 2516.1016.1016.1016.1029
13 Aug 2516.0016.0016.0016.0029
12 Aug 2516.2016.2016.2016.2029
11 Aug 2515.8015.8015.8015.8029
08 Aug 2516.0016.0016.0016.0029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.12
MA20:16.16
MA50:15.92
MA200:16.82
STO9:91.67
RSI14:36.96
WPR14:-25.00
MTM14:-0.09
ROC14:-0.01
Week High:16.20
Week Low:16.00
Month High:16.75
Month Low:15.68
Volatility:16.46