EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5630: Chifeng Jilong Gold Mining Co.,Ltd.

22 May 2026
LAST:

3.640

CHANGE:
 0.04		OPEN:
3.540		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
3.600		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.5403.6403.5403.6400
21 May 263.5203.6003.5203.6000
20 May 263.8203.8203.6803.6800
18 May 263.7803.9203.7803.9200
15 May 263.9604.1003.9604.1000
14 May 264.1804.3204.1804.3200
12 May 264.3404.5004.3404.5000
08 May 264.7204.9004.7204.9000
06 May 264.2404.3604.2204.3600
05 May 263.8003.9403.8003.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:0.57 
Price to Book:4.31 
Profit Margin:0.24 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:1.388B 
EBITDA:436.67M 

TECHNICAL INDICATORS

MA5:3.794.1%
MA10:4.1012.5%
MA20:4.1313.4%
MA50:4.2617.1%
STO9:3.08 
STO14:3.08 
RSI14:43.45
WPR14:-96.92 
MTM14:-0.30
ROC14:-0.08 
ATR:0.28 
Week High:4.1012.6%
Week Low:3.523.4%
Month High:4.9034.6%
Month Low:3.52

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02