EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5630: Chifeng Jilong Gold Mining Co.,Ltd.

04 Sep 2026
LAST:

4.600

CHANGE:
 0.04		OPEN:
4.420		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
4.640		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.4204.6004.4204.6000
03 Sep 264.5204.6404.5004.6400
02 Sep 264.3004.4204.2804.4200
31 Aug 264.3604.5004.3604.500202
28 Aug 264.5604.7604.5604.7600
27 Aug 264.4604.5804.4604.5800
26 Aug 264.4004.5404.4004.5400
25 Aug 264.4004.5004.3804.5000
24 Aug 264.7604.8004.5804.7000
21 Aug 264.8004.9004.8004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:0.68 
Price to Book:5.08 
Profit Margin:0.26 
Operating Margin:0.48 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:1.752B 
EBITDA:5.435B 

TECHNICAL INDICATORS

MA5:4.580.3%
MA10:4.610.3%
MA20:4.355.8%
MA50:3.6127.4%
MA100:3.7522.6%
STO9:47.37
STO14:60.53
RSI14:63.21 
WPR14:-39.47
MTM14:0.46
ROC14:0.11 
ATR:0.23 
Week High:4.763.5%
Week Low:4.287.5%
Month High:4.906.5%
Month Low:3.50

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02