EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5630: Chifeng Jilong Gold Mining Co.,Ltd.

06 Nov 2026
LAST:

3.680

CHANGE:
 0.02		OPEN:
3.660		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
3.700		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.6603.6803.6603.6800
05 Nov 263.6803.7003.6803.7000
04 Nov 263.5403.5403.5403.5400
03 Nov 262.9802.9802.9802.9800
02 Nov 263.0603.0603.0603.0600
30 Oct 263.2603.2603.2603.2600
29 Oct 263.3803.3803.3803.3800
28 Oct 263.4603.4603.4603.4600
27 Oct 263.3803.3803.3803.3800
23 Oct 263.4203.5203.4203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.51 
Price to Book:3.12 
Profit Margin:0.24 
Operating Margin:0.38 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:1.893B 
EBITDA:6.104B 

TECHNICAL INDICATORS

MA5:3.398.5%
MA10:3.408.4%
MA20:3.611.9%
MA50:3.977.9%
MA100:3.680.0%
STO9:97.22 
STO14:76.09
RSI14:43.88
WPR14:-20.45
MTM14:-0.18
ROC14:-0.05 
ATR:0.16 
Week High:3.700.5%
Week Low:2.9823.5%
Month High:4.0810.9%
Month Low:2.98
Volatility:7.48 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02