EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56F: EXACT THERAP. AS NK 0004

20 May 2026
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.0830		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.08050.08050.08050.08050
19 May 260.08300.08300.08300.08300
18 May 260.07850.07850.07850.07850
15 May 260.07700.07700.07700.07700
14 May 260.07800.07800.07800.07800
13 May 260.07850.07850.07850.07850
12 May 260.07900.07900.07900.07900
11 May 260.08750.08750.08750.08750
08 May 260.09150.09150.09150.09150
06 May 260.08950.08950.08950.08950

PROFILE

Name:EXACT THERAP. AS NK 0004
About:EXACT Therapeutics AS, a clinical stage biopharmaceutical company, develops a technology platform for targeted therapeutic enhancement, Acoustic Cluster Therapy (ACT). The ACT is an approach to ultrasound-mediated, targeted drug enhancement with the potential to amplify the clinical utility of a range of therapeutic agents across various indications, including within oncology and brain diseases. The company's ACT platform is under Phase I clinical trial for treatment of liver metastases; and pre-clinical studies for pancreatic, glioblastoma, and immunotherapy diseases, as well as CNS diseases and gene therapy. It has a collaboration with GE Healthcare. The company was formerly known as Phoenix Solutions AS. EXACT Therapeutics AS was founded in 2012 and is based in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Oestre Aker vei 19, Oslo, Norway, 0581
Website:https://exact-tx.com
ISIN:NO0010852213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.4%
MA10:0.082.2%
MA20:0.0910.2%
MA50:0.1138.3%
MA100:0.1142.0%
MA200:0.1361.2%
STO9:24.14
STO14:19.44 
RSI14:35.21 
WPR14:-80.56 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.083.1%
Week Low:0.084.5%
Month High:0.1130.4%
Month Low:0.0861.2%
Year High:0.22172.0%
Year Low:0.0717.5%
Volatility:176.66