EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56N: PANTHEON INFRASTR.LS -01

06 Feb 2026
LAST:

1.280

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
1.310		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2801.2801.2801.2800
05 Feb 261.3101.3101.3101.3100
04 Feb 261.3001.3001.3001.3000
03 Feb 261.3001.3001.3001.3000
02 Feb 261.2801.2801.2801.2800
30 Jan 261.2801.2801.2801.2800
29 Jan 261.2701.2701.2701.2700
28 Jan 261.2901.2901.2901.2900
27 Jan 261.2601.2601.2601.2600
26 Jan 261.2601.2601.2601.2600

PROFILE

Name:PANTHEON INFRASTR.LS -01
About:Pantheon Infrastructure PLC focuses on investing in infrastructure assets worldwide. It invests to invest in various infrastructure sectors, such as digital infrastructure, renewables and energy efficiency, power and utilities, transport and logistics, and social and other infrastructure. The company was founded in 1982 and is based in London, the United Kingdom.
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.pantheoninfrastructure.com
ISIN:GB00BLNNFL88
LEI:213800CKJXQX64XMRK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:0.52 
PEG Ratio:0.52 
Price to Sales:0.17 
Price to Book:0.95 
Return on Assets:-0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.04 
Revenue:126.15M 
Shares:18.89M 
Market Cap:24.18M 

TECHNICAL INDICATORS

MA5:1.291.1%
MA10:1.280.2%
MA20:1.280.2%
MA50:1.233.9%
MA100:1.225.3%
MA200:1.197.2%
STO9:40.00
STO14:40.00
RSI14:47.37
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.312.3%
Week Low:1.280.0%
Month High:1.312.3%
Month Low:1.217.2%
Year High:1.312.3%
Year Low:1.0423.2%
Volatility:28.67 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.03
27 Mar 2025$0.02
03 Oct 2024$0.02
28 Mar 2024$0.02
05 Oct 2023$0.02
09 Mar 2023$0.01
06 Oct 2022$0.01