EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56N: PANTHEON INFRASTR.LS -01

06 Oct 2025
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
1.240		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2301.2301.2301.2300
02 Oct 251.2401.2401.2401.2400
01 Oct 251.2601.2601.2601.2600
30 Sep 251.2701.2701.2701.2700
29 Sep 251.2501.2501.2501.2500
26 Sep 251.2301.2301.2301.2300
25 Sep 251.2201.2201.2201.2200
24 Sep 251.2301.2301.2301.2300
23 Sep 251.2101.2101.2101.2100
22 Sep 251.2201.2201.2201.2200

COMPANY PROFILE

Name:PANTHEON INFRASTR.LS -01
About:Pantheon Infrastructure PLC focuses on investing in infrastructure assets worldwide. It invests to invest in various infrastructure sectors, such as digital infrastructure, renewables and energy efficiency, power and utilities, transport and logistics, and social and other infrastructure. The company was founded in 1982 and is based in London, the United Kingdom.
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.pantheoninfrastructure.com
ISIN:GB00BLNNFL88
LEI:213800CKJXQX64XMRK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.25
MA10:1.24
MA20:1.22
MA50:1.19
MA100:1.19
MA200:1.14
STO9:33.33
STO14:33.33
RSI14:63.16
WPR14:-66.67
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:1.27
Week Low:1.23
Month High:1.27
Month Low:1.17
Year High:1.27
Year Low:1.02
Volatility:21.28

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.02
03 Oct 2024$0.02
28 Mar 2024$0.02
05 Oct 2023$0.02
09 Mar 2023$0.01
06 Oct 2022$0.01