EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

03 Jul 2026
LAST:

0.7960

CHANGE:
 0.02		OPEN:
0.7960		HIGH:
0.7960		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.8160		LOW:
0.7960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.79600.79600.79600.79600
02 Jul 260.85800.85800.81600.81602.2K
01 Jul 260.83600.83600.83600.83600
30 Jun 260.86000.86000.86000.86000
29 Jun 260.88600.88600.88600.88600
25 Jun 260.89600.89600.89600.89600
24 Jun 260.94000.94000.94000.94000
23 Jun 260.88600.88600.88600.88600
22 Jun 260.90000.90000.90000.90000
19 Jun 260.91800.91800.91800.91800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Sales:4.89 
Price to Book:6.33 
Profit Margin:-0.99 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.78 
Revenue:24.82M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:0.845.4%
MA10:0.879.7%
MA20:0.9114.0%
MA50:0.9519.4%
MA100:0.9114.8%
RSI14:30.38 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.15 
ATR:0.02 
Week High:0.8911.3%
Week Low:0.800.0%
Month High:1.0329.4%
Month Low:0.80
Volatility:17.31 

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70