EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

11 Sep 2026
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.8020		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.79000.79000.79000.79000
10 Sep 260.80200.80200.80200.80200
09 Sep 260.79800.79800.79800.79800
08 Sep 260.83400.83400.83400.83400
07 Sep 260.83200.83200.83200.83200
04 Sep 260.79800.79800.79800.79800
03 Sep 260.82200.82200.82200.82200
02 Sep 260.82600.82600.82600.82600
31 Aug 260.83000.83000.83000.83000
28 Aug 260.83400.83400.83400.83400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
PEG Ratio:-0.01 
Price to Sales:6.17 
Price to Book:2.76 
Profit Margin:1.07 
Operating Margin:-1.87 
Return on Assets:-0.07 
Return on Equity:0.59 
Revenue:30.75M 

TECHNICAL INDICATORS

MA5:0.812.7%
MA10:0.823.4%
MA20:0.846.3%
MA50:0.834.9%
MA100:0.8912.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.10 
ATR:0.01 
Week High:0.835.6%
Week Low:0.790.0%
Month High:0.9418.7%
Month Low:0.79
Volatility:73.83 

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70