EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

19 May 2026
LAST:

1.0000

CHANGE:
 0.11		OPEN:
1.0850		HIGH:
1.0850		ASK:
0.0000		VOLUME:
200
CHG(%):
9.50		PREV:
1.1050		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.08501.08501.00001.0000200
18 May 261.10501.10501.10501.10500
15 May 261.13001.16001.13001.16000
14 May 261.10501.10501.10501.10500
12 May 260.92400.92400.92400.92400
08 May 260.92000.92000.92000.9200920
06 May 260.93600.93600.93600.93600
05 May 260.98200.98200.98200.98200
04 May 261.03501.03501.03501.0350114
30 Apr 261.03501.03501.03501.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Sales:4.89 
Price to Book:6.33 
Profit Margin:-0.99 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.78 
Revenue:24.82M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.065.9%
MA10:1.022.0%
MA20:0.973.4%
MA50:0.964.3%
STO9:33.33
STO14:50.62
RSI14:54.18
WPR14:-49.38
MTM14:0.14
ROC14:0.16 
ATR:0.07 
Week High:1.1616.0%
Week Low:0.928.2%
Month High:1.1616.0%
Month Low:0.84

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70