EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

25 Mar 2026
LAST:

0.9960

CHANGE:
 0.02		OPEN:
0.9960		HIGH:
0.9960		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
1.87		PREV:
1.0150		LOW:
0.9960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.99600.99600.99600.99603.0K
24 Mar 261.01501.01501.01501.01503.0K
23 Mar 261.00501.00501.00501.00503.0K
20 Mar 261.03001.03001.03001.03003.0K
19 Mar 261.04501.04501.04501.04500
18 Mar 261.03001.03001.03001.03000
17 Mar 261.00501.00501.00501.00500
16 Mar 261.00501.00501.00501.00500
13 Mar 261.04001.04001.04001.04000
12 Mar 261.07001.07001.07001.07005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Sales:4.89 
Price to Book:6.33 
Profit Margin:-0.99 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.78 
Revenue:24.82M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.022.2%
MA10:1.022.8%
MA20:0.982.1%
MA50:0.8023.8%
STO14:55.42
RSI14:63.33 
WPR14:-44.58
MTM14:0.09
ROC14:0.10 
ATR:0.03 
Week High:1.054.9%
Week Low:1.000.0%
Month High:1.077.4%
Month Low:0.85

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70