EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56X: VERTEX INC. A -001

06 Jul 2026
LAST:

10.62

CHANGE:
 0.58		OPEN:
11.20		HIGH:
11.24		ASK:
0.00		VOLUME:
0
CHG(%):
5.37		PREV:
10.71		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2611.2011.2410.6210.620
03 Jul 2611.0011.2110.1410.140
02 Jul 2610.5910.7110.5810.71694
30 Jun 269.739.739.699.690
29 Jun 269.799.999.799.990
25 Jun 269.709.709.569.560
24 Jun 269.389.389.249.240
23 Jun 268.799.188.779.180
22 Jun 269.449.499.449.490
19 Jun 269.399.418.768.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.59 
PEG Ratio:0.45 
Price to Sales:7.25 
Price to Book:10.50 
Profit Margin:0.64 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:565.79M 
EBITDA:101.41M 

TECHNICAL INDICATORS

MA5:10.026.0%
MA10:9.6510.1%
MA20:10.144.7%
MA50:10.620.0%
MA100:10.872.4%
MA200:18.9978.8%
STO9:56.31
STO14:56.31
RSI14:44.37
WPR14:-29.43
MTM14:-0.02
ROC14:0.00 
ATR:0.56 
Week High:11.215.5%
Week Low:9.699.6%
Month High:11.599.1%
Month Low:8.7678.8%
Year High:30.70189.1%
Year Low:8.7621.3%
Volatility:40.04