EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56X: VERTEX INC. A -001

20 May 2026
LAST:

11.11

CHANGE:
 0.11		OPEN:
11.06		HIGH:
11.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
11.00		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2611.0611.1111.0611.110
19 May 2611.0211.0611.0011.000
18 May 2610.6710.7610.6710.760
15 May 2610.2010.2010.2010.200
14 May 2610.6010.6110.6010.610
13 May 2611.2511.2811.2511.280
12 May 2611.4111.5211.4111.520
11 May 2612.3112.3112.2912.290
08 May 2612.4312.4312.1412.140
06 May 2611.3611.4011.3611.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.59 
PEG Ratio:0.45 
Price to Sales:7.25 
Price to Book:10.50 
Profit Margin:0.64 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:565.79M 
EBITDA:101.41M 

TECHNICAL INDICATORS

MA5:10.733.5%
MA10:11.231.1%
MA20:10.842.5%
MA50:10.723.7%
MA100:13.8224.4%
MA200:22.53102.8%
STO9:40.81
STO14:41.98
RSI14:56.72
WPR14:-55.16
MTM14:0.61
ROC14:0.06 
ATR:0.45 
Week High:11.281.5%
Week Low:10.209.0%
Month High:12.4311.9%
Month Low:9.77102.8%
Year High:36.15225.4%
Year Low:8.8924.9%
Volatility:35.69