EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56X: VERTEX INC. A -001

25 Mar 2026
LAST:

10.20

CHANGE:
 0.30		OPEN:
10.10		HIGH:
10.20		ASK:
0.00		VOLUME:
84
CHG(%):
2.86		PREV:
10.50		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2610.1010.2010.1010.2084
24 Mar 2610.9010.9010.5010.5084
23 Mar 2610.6011.2010.6011.2084
20 Mar 2610.9011.1010.9011.0084
19 Mar 2610.9011.1010.9011.100
18 Mar 2611.1011.1011.1011.100
17 Mar 2611.1011.7011.1011.700
16 Mar 2611.3011.3011.3011.300
13 Mar 2611.6011.8011.6011.800
12 Mar 2611.8012.3011.8012.3084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.59 
PEG Ratio:0.45 
Price to Sales:7.25 
Price to Book:10.50 
Profit Margin:0.64 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:565.79M 
EBITDA:101.41M 

TECHNICAL INDICATORS

MA5:10.805.9%
MA10:11.2210.0%
MA20:11.6914.6%
MA50:13.1328.7%
MA100:20.3799.7%
MA200:27.69171.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.20 
ATR:0.46 
Week High:11.209.8%
Week Low:10.101.0%
Month High:13.1028.4%
Month Low:10.10171.4%
Year High:38.34275.8%
Year Low:9.903.0%
Volatility:91.12