EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5711: ANTERO MIDSTREAM DL -01

06 Nov 2026
LAST:

17.04

CHANGE:
 0.03		OPEN:
16.86		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
17.06		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2616.8617.1916.8617.040
05 Nov 2617.2417.5817.0617.060
04 Nov 2618.2618.2617.5717.570
03 Nov 2618.5419.0918.5418.680
02 Nov 2619.2119.2118.6518.650
30 Oct 2618.9819.4118.9118.910
29 Oct 2618.2619.3318.2618.960
27 Oct 2618.4418.7418.4418.580
23 Oct 2618.1518.7418.1518.590
22 Oct 2618.2318.4518.0018.330

PROFILE

Name:ANTERO MIDSTREAM DL -01
About:Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The Gathering and Processing segment includes a network of gathering pipelines, compressor stations, and processing and fractionation plants that collects and processes natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; uses water handling systems to transport flowback and produced water; and offers pumping stations, water storage, and blending facilities. The company was founded in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteromidstream.com
ISIN:US03676B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:22.51 
PEG Ratio:-2.02 
Price to Sales:6.62 
Price to Book:4.55 
Profit Margin:0.50 
Operating Margin:0.53 
Return on Assets:0.08 
Return on Equity:0.32 
DivYield:0.06 
Div/Share:0.90 
Revenue:1.209B 
EBITDA:1.048B 
Shares:478.41M 
Market Cap:8.15B 

TECHNICAL INDICATORS

MA5:17.804.5%
MA10:18.237.0%
MA20:18.367.8%
MA50:18.609.2%
MA100:18.9011.0%
MA200:18.468.4%
RSI14:40.91
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.07 
ATR:0.59 
Week High:19.4113.9%
Week Low:16.861.0%
Month High:19.4113.9%
Month Low:16.868.4%
Year High:20.6020.9%
Year Low:14.4018.3%
Volatility:16.17 

RECENT DIVIDENDS

Date Amount
28 Oct 2026$0.20
22 Oct 2025$0.19
23 Jul 2025$0.19
23 Apr 2025$0.19
29 Jan 2025$0.19
23 Oct 2024$0.19
24 Jul 2024$0.19
23 Apr 2024$0.19
23 Jan 2024$0.19
24 Oct 2023$0.19