EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5730: Trenchant Technologies Capital Corp.

20 May 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02600.02600.02600.02600
19 May 260.02600.02600.02600.02600
18 May 260.02600.02600.02600.02600
15 May 260.02600.02600.02600.02600
14 May 260.02600.02600.02600.02600
13 May 260.02600.02600.02600.02600
12 May 260.02600.02600.02600.02600
11 May 260.02600.02600.02600.02600
08 May 260.02600.02600.02600.02600
06 May 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.01 
Price to Book:0.67 
Return on Assets:-0.05 
Return on Equity:-2.23 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.031.2%
MA50:0.037.3%
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.03
Volatility:8.42