EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5730: Trenchant Technologies Capital Corp.

14 Jul 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.04000.04000.04000.04000
13 Jul 260.04000.04000.04000.04000
10 Jul 260.04000.04000.04000.04000
09 Jul 260.04000.04000.04000.04000
08 Jul 260.04000.04000.04000.04000
07 Jul 260.04000.04000.04000.04000
06 Jul 260.04000.04000.04000.04000
03 Jul 260.04000.04000.04000.04000
02 Jul 260.04000.04000.04000.04000
30 Jun 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.01 
Price to Book:3.60 
Return on Assets:-0.02 
Return on Equity:-2.76 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.049.0%
MA100:0.0327.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.04
Volatility:396.85