EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57QA: BOOMBIT ZY -50

06 Nov 2026
LAST:

1.005

CHANGE:
 0.03		OPEN:
1.005		HIGH:
1.005		ASK:
0.000		VOLUME:
0
CHG(%):
2.90		PREV:
1.035		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.0051.0051.0051.0050
05 Nov 261.0351.0351.0351.0350
04 Nov 261.0151.0151.0151.0150
03 Nov 260.9900.9900.9900.9900
02 Nov 261.0251.0251.0251.0250
30 Oct 261.0301.0301.0301.0300
29 Oct 261.0101.0101.0101.0100
28 Oct 261.0401.0401.0401.0400
27 Oct 261.0751.0751.0751.0750
23 Oct 261.1351.1351.1351.1350

PROFILE

Name:BOOMBIT ZY -50
About:BoomBit S.A. develops and publishes computer games in North and South America, Europe, Asia, Africa, Australia, and Oceania. It also offers UA services, business intelligence tools, playable, gaming testing, and blockchain-based projects and services. The company was formerly known as AIDEM MEDIA SPÓLKA Z OGRANICZONA ODPOWIEDZIALNOSCIA. BoomBit S.A. was founded in 2010 and is based in Gdansk, Poland.
Address:Zacna 2, Gdansk, Poland, 80-283
Website:https://www.boombit.com
ISIN:PLBMBIT00010
LEI:2594001577BLP3DX2J37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
PEG Ratio:-0.24 
Price to Sales:0.07 
Price to Book:0.19 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.09 
Return on Equity:0.08 
Revenue:205.1M 
EBITDA:35.5M 
Shares:13.64M 
Market Cap:13.71M 

TECHNICAL INDICATORS

MA5:1.010.9%
MA10:1.043.1%
MA20:1.098.0%
MA50:1.065.5%
MA100:1.098.6%
MA200:1.2019.4%
STO9:17.65 
STO14:8.33 
RSI14:26.56 
WPR14:-91.67 
MTM14:-0.17
ROC14:-0.14 
ATR:0.02 
Week High:1.043.0%
Week Low:0.991.5%
Month High:1.1716.4%
Month Low:0.9919.4%
Year High:1.7574.1%
Year Low:0.973.4%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
28 Oct 2026$0.05
04 Jul 2024$0.08
27 Jun 2023$0.18
13 Dec 2022$0.07
24 Jun 2022$0.13
02 Nov 2021$0.06