EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57T: LINTEC CORP.

02 Oct 2025
LAST:

20.80

CHANGE:
 0.40		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
71
CHG(%):
1.96		PREV:
20.40		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.8020.8020.8020.8071
01 Oct 2520.4020.4020.4020.400
30 Sep 2520.6020.6020.6020.600
29 Sep 2520.4020.8020.4020.80142
26 Sep 2520.8020.8020.8020.8011
25 Sep 2520.6020.6020.6020.6011
24 Sep 2520.6020.6020.6020.6011
23 Sep 2520.8020.8020.8020.8011
22 Sep 2520.8020.8020.8020.8011
19 Sep 2520.8020.8020.8020.8011

COMPANY PROFILE

Name:LINTEC CORP.
About:LINTEC Corporation develops, manufactures, and sells adhesive-related products in Japan and internationally. It operates through three segments: Printing and Industrial Materials Products, Electronic and Optical Products, and Paper and Converted Products. The Printing and Industrial Materials Products segment offers adhesive papers, films for labels and barcode labels, labeling machines, automobile-use adhesive products, and industrial-use adhesive tapes; window, marking, and automotive films; barcode label supplies and printers, digital label printing machines, large-sized printing-related products, films for outdoor signs and advertising, and interior finishing mounting films. The Electronic and Optical Products segment provides semiconductor-related adhesive tapes and equipment, multilayer ceramic capacitor related tapes, polarizing films/adhesive processing, touch screen-related products, and LCD-related adhesive products. The Paper and Converted Products segment offers color papers for envelopes, colored construction papers, construction material paper, inkjet paper, special function papers, high-grade printing papers, high-grade papers for paper products, release papers for adhesive products and electronic materials, release films for optical-related products, casting papers for synthetic leather, and casting papers for carbon fiber composite materials. The company was formerly known as FSK Corporation and changed its name to LINTEC Corporation in April 1990. LINTEC Corporation was founded in 1927 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:23-23, Honcho, Tokyo, Japan, 173-0001
Website:https://www.lintec-global.com
ISIN:JP3977200009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.13
DivYield:0.03
Div/Share:100.00
Price to Book:0.96
Price to Sales:0.00
EBITDA:41.226B
Shares:65.46M
Market Cap:1.362B

TECHNICAL INDICATORS

MA5:20.68
MA10:20.70
MA20:20.67
MA50:19.42
MA100:18.24
MA200:17.88
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.17
Week High:20.80
Week Low:20.40
Month High:20.80
Month Low:19.90
Year High:21.07
Year Low:14.61
Volatility:13.88

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.28
29 Sep 2021$0.23