FRA, 57U0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 57U0: SIKRI GROUP ASA NK-02

25 Aug 2025

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 110
LAST: 0.8600	CHG(%): 1.15	PREV: 0.8700	LOW: 0.8600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8600	0.8600	0.8600	0.8600	110
22 Aug 25	0.8700	0.8700	0.8700	0.8700	110
21 Aug 25	0.8580	0.9080	0.8580	0.9080	110
20 Aug 25	0.8860	0.9020	0.8860	0.9020	2.2K
19 Aug 25	0.9060	0.9060	0.9060	0.9060	1.3K
18 Aug 25	0.8700	0.8700	0.8700	0.8700	1.3K
15 Aug 25	0.8760	0.8760	0.8760	0.8760	1.3K
14 Aug 25	0.8780	0.8780	0.8780	0.8780	1.3K
13 Aug 25	0.8700	0.8700	0.8700	0.8700	1.3K
12 Aug 25	0.8280	0.8280	0.8280	0.8280	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA10:	0.88
MA20:	0.88
MA50:	0.84
MA100:	0.81
MA200:	0.78
STO14:	40.00
RSI14:	44.13
WPR14:	-60.00
MTM14:	-0.03
ROC14:	-0.03
ATR:	0.02
Week High:	0.91
Week Low:	0.86
Month High:	0.91
Month Low:	0.83
Year High:	0.91
Year Low:	0.59
Volatility:	3.01

RECENT SPLITS

Date	Ratio
15 Jun 2022	5-1