EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57V: ANGEL OAK MTG DL-01

26 Mar 2026
LAST:

7.050

CHANGE:
 0.05		OPEN:
6.900		HIGH:
7.050		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
7.000		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.9007.0506.7507.050100
25 Mar 266.8507.0006.5507.000100
24 Mar 266.9006.9506.7506.950100
23 Mar 266.7506.9006.7006.900100
20 Mar 266.9506.9506.6506.850100
12 Mar 267.0507.0507.0507.050135
10 Mar 267.5507.5507.0507.050135
09 Mar 267.1507.1507.1507.15015

PROFILE

Name:ANGEL OAK MTG DL-01
About:Angel Oak Mortgage REIT, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. It offers investment securities; residential mortgage loans; and commercial mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Angel Oak Mortgage REIT, Inc. was incorporated in 2018 and is headquartered in Atlanta, Georgia.
Sector:Real Estate
Address:3344 Peachtree Road Northeast, Atlanta, GA, United States, 30326
Website:https://angeloakreit.com
ISIN:US03464Y1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.59 
Forward P/E:7.06 
PEG Ratio:-0.01 
Price to Sales:3.17 
Price to Book:0.73 
Profit Margin:0.65 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.16 
Div/Share:1.28 
Revenue:50.04M 
Shares:23.77M 
Market Cap:167.54M 

TECHNICAL INDICATORS

MA5:6.951.4%
MA10:7.040.1%
MA20:7.192.0%
MA50:7.263.0%
MA100:7.323.9%
MA200:7.658.5%
STO9:28.57
STO14:19.05 
RSI14:51.35
WPR14:-73.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.31 
Week High:7.050.0%
Week Low:6.557.6%
Month High:7.9012.1%
Month Low:6.558.5%
Year High:9.4433.9%
Year Low:6.2013.7%
Volatility:33.85 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.27
22 May 2025$0.27
21 Feb 2025$0.27
19 Nov 2024$0.27
22 Aug 2024$0.27
21 May 2024$0.27
21 Feb 2024$0.27
21 Nov 2023$0.27
21 Aug 2023$0.27
19 May 2023$0.27