EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57V: ANGEL OAK MTG DL-01

02 Oct 2025
LAST:

8.100

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
432
CHG(%):
0.62		PREV:
8.050		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.2008.2008.1008.100432
24 Sep 258.0508.0508.0508.050100
22 Sep 258.1508.1508.1508.150100
19 Sep 258.1008.1008.1008.100100
18 Sep 258.1008.1008.1008.100100
16 Sep 258.1508.1508.1508.150100
15 Sep 258.1508.1508.1508.150100

COMPANY PROFILE

Name:ANGEL OAK MTG DL-01
About:Angel Oak Mortgage REIT, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. It offers investment securities; residential mortgage loans; and commercial mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Angel Oak Mortgage REIT, Inc. was incorporated in 2018 and is headquartered in Atlanta, Georgia.
Sector:Real Estate
Address:3344 Peachtree Road Northeast, Atlanta, GA, United States, 30326
Website:https://angeloakreit.com
ISIN:US03464Y1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.81
DivYield:0.16
Div/Share:1.28
Price to Book:0.93
Price to Sales:3.33
Shares:23.77M
Market Cap:192.5M

TECHNICAL INDICATORS

MA5:8.10
MA10:8.13
MA20:8.17
MA50:7.99
MA100:8.00
MA200:8.11
STO9:33.33
STO14:16.67
RSI14:52.63
WPR14:-83.33
MTM14:-0.20
ROC14:-0.02
ATR:0.12
Week High:8.20
Week Low:8.10
Month High:8.35
Month Low:7.90
Year High:10.29
Year Low:3.31
Volatility:74.34

RECENT DIVIDENDS

Date Amount
22 May 2025$0.27
21 Feb 2025$0.27
19 Nov 2024$0.27
22 Aug 2024$0.27
21 May 2024$0.27
21 Feb 2024$0.27
21 Nov 2023$0.27
21 Aug 2023$0.27
19 May 2023$0.27
21 Mar 2023$0.27