EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57Z: TinOne Resources Inc.

22 May 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04000.04000.04000.04000
21 May 260.04000.04000.04000.04000
20 May 260.04000.04000.04000.04000
19 May 260.04000.04000.04000.04000
18 May 260.04250.04250.04250.04250
15 May 260.04000.05100.04000.05100
14 May 260.04000.04000.04000.04000
13 May 260.03950.04800.03950.04800
12 May 260.03950.03950.03950.03950
11 May 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:0.02 
Price to Book:0.66 
Return on Assets:-0.07 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.041.3%
MA10:0.048.3%
MA20:0.0515.3%
MA50:0.0531.8%
STO9:4.35 
STO14:2.38 
RSI14:50.00
WPR14:-97.62 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0527.5%
Week Low:0.040.0%
Month High:0.0651.3%
Month Low:0.04
Volatility:259.30 

RECENT SPLITS

Date Ratio
11 Mar 20241-10