EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57Z: TinOne Resources Inc.

26 Mar 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0000		VOLUME:
667
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.05900.06100.05900.0610667
25 Mar 260.05900.06100.05900.0610667
24 Mar 260.05900.05900.05900.0590667
23 Mar 260.05950.05950.05950.0595667
20 Mar 260.05950.05950.05950.0595667
19 Mar 260.06000.06000.06000.06000
18 Mar 260.05950.07100.05950.07100
17 Mar 260.06000.07100.06000.07100
16 Mar 260.06050.06050.06050.06050
13 Mar 260.06050.06050.06050.06050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:0.02 
Price to Book:0.66 
Return on Assets:-0.07 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.062.1%
MA20:0.0718.5%
MA50:0.0823.9%
STO9:16.67 
STO14:8.33 
RSI14:24.51 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.060.0%
Week Low:0.063.4%
Month High:0.12101.6%
Month Low:0.06
Volatility:62.38 

RECENT SPLITS

Date Ratio
11 Mar 20241-10