EODData

FRA, 58H: Davide Campari Milano SpA

20 May 2026
LAST:

5.418

CHANGE:
 0.15
OPEN:
5.402
HIGH:
5.550
ASK:
0.000
VOLUME:
0
CHG(%):
2.66
PREV:
5.566
LOW:
5.402
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.4025.5505.4025.4180
19 May 265.2825.5665.2825.5661.0K
18 May 265.2225.2865.2225.2860
15 May 265.2585.2625.2585.2620
14 May 265.2405.4545.2405.4540
13 May 265.2905.2905.2885.2880
12 May 265.3825.3825.3825.3820
11 May 265.4905.6505.3425.3420
08 May 265.7005.7005.5105.5101.5K
06 May 266.2806.2806.2806.2800

PROFILE

Name:Davide Campari Milano SpA
About:Davide Campari-Milano N.V., together with its subsidiaries, markets and distributes alcoholic and non-alcoholic beverages in the Americas, the Middle East, Africa, Europe, and the Asia-Pacific. It offers a range of spirits products, including aperitifs, vodka, liqueurs, bitters, whisky, tequila, rum, gin, cognac, champagne, and non-alcoholic aperitifs under the Aperol, Campari, Espolòn, Wild Turkey, Jamaican rums, Grand Marnie, SKYY, Sparkling Wines, Champagne & Vermouth, Crodino, Magnum Tonic, Aperol Spritz RTE, Italian specialities, The GlenGrant, Campari Soda, Ouzo, X-Rated, and other brand names. Davide Campari-Milano N.V. was founded in 1860 and is headquartered in Sesto San Giovanni, Italy. Davide Campari-Milano N.V. operates as a subsidiary of Lagfin S.C.A.
Address:Via Franco Sacchetti 20, Sesto San Giovanni, MI, Italy, 20099
Website:https://www.camparigroup.com
ISIN:NL0015435975
LEI:213800ED5AN2J56N6Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.13 
Forward P/E:17.86 
Price to Sales:2.16 
Price to Book:1.75 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.073B 
EBITDA:554.2M 
Shares:1.201B 
Market Cap:6.505B 

TECHNICAL INDICATORS

MA5:5.400.4%
MA10:5.481.1%
MA20:5.827.4%
MA50:6.0211.2%
MA100:5.9610.0%
MA200:5.898.8%
STO9:35.62
STO14:15.32 
RSI14:34.59 
WPR14:-84.68 
MTM14:-0.84
ROC14:-0.13 
ATR:0.21 
Week High:5.572.7%
Week Low:5.223.8%
Month High:6.3316.8%
Month Low:5.228.8%
Year High:6.9027.3%
Year Low:5.204.2%
Volatility:2.98 

RECENT SPLITS

Date Ratio
09 May 200510-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.07
22 Apr 2024$0.07
24 Apr 2023$0.06
19 Apr 2022$0.06
19 Apr 2021$0.06
20 Apr 2020$0.06
23 Apr 2019$0.05
22 May 2018$0.05
22 May 2017$0.05
19 May 2017$0.09